Abstract Liquid Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 170,097$ | 404.75$ | N/A |
| 2026-06-20 | 167,102$ | 108.17$ | 1,786.82$ |
| 2026-06-19 | 167,485$ | 111.56$ | 1,755.38$ |
| 2026-06-18 | 170,973$ | 7.28$ | 1,757.36$ |
| 2026-06-17 | 175,602$ | 291.52$ | 1,800.22$ |
| 2026-06-16 | 175,831$ | 78.96$ | 1,846.89$ |
| 2026-06-15 | 168,553$ | 35.88$ | 1,842.99$ |
| 2026-06-14 | 164,565$ | 62.05$ | 1,766.03$ |
| 2026-06-13 | 163,442$ | 44.15$ | 1,727.39$ |
| 2026-06-12 | 164,534$ | 657.01$ | 1,713.07$ |
| 2026-06-11 | 158,981$ | 93.75$ | 1,723.73$ |
| 2026-06-10 | 160,759$ | 72.63$ | 1,654.53$ |
| 2026-06-09 | 166,186$ | 41.87$ | 1,672.34$ |
| 2026-06-08 | 165,391$ | 153.38$ | 1,729.49$ |
| 2026-06-07 | 154,036$ | 27.35$ | 1,721.15$ |
| 2026-06-06 | 154,447$ | 750.90$ | 1,602.86$ |
| 2026-06-05 | 174,438$ | 82.34$ | 1,611.64$ |
| 2026-06-04 | 179,337$ | 181.39$ | 1,815.19$ |
| 2026-06-03 | 183,203$ | 1,296.72$ | 1,866.16$ |
| 2026-06-02 | 200,080$ | 13.35$ | 1,906.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
