Abstract Liquid Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 272,304$ | 1,458.14$ | N/A |
| 2026-04-16 | 272,213$ | 228.76$ | 2,428.10$ |
| 2026-04-15 | 269,135$ | 123.28$ | 2,422.59$ |
| 2026-04-14 | 274,657$ | 72.67$ | 2,390.81$ |
| 2026-04-13 | 253,879$ | 99.39$ | 2,439.78$ |
| 2026-04-12 | 265,291$ | 90.96$ | 2,254.98$ |
| 2026-04-11 | 260,157$ | 116.56$ | 2,354.35$ |
| 2026-04-10 | 253,803$ | 45.55$ | 2,310.64$ |
| 2026-04-09 | 254,137$ | 1,284.64$ | 2,254.21$ |
| 2026-04-08 | 261,066$ | 453.25$ | 2,261.13$ |
| 2026-04-07 | 243,330$ | 684.14$ | 2,308.74$ |
| 2026-04-06 | 245,934$ | 203.63$ | 2,151.89$ |
| 2026-04-05 | 239,486$ | 439.22$ | 2,174.98$ |
| 2026-04-04 | 238,278$ | 3,431.81$ | 2,117.71$ |
| 2026-04-03 | 239,774$ | 2,311.14$ | 2,106.93$ |
| 2026-04-02 | 250,527$ | 1,260.35$ | 2,102.09$ |
| 2026-04-01 | 247,071$ | 215.85$ | 2,196.35$ |
| 2026-03-31 | 238,051$ | 1,420.13$ | 2,166.04$ |
| 2026-03-30 | 234,391$ | 1,459.74$ | 2,087.16$ |
| 2026-03-29 | 236,410$ | 189.24$ | 2,047.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
