Abuwtiyuw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 17,120.22$ | 35.52$ | N/A |
| 2026-04-11 | 16,645.10$ | 79.01$ | 0.01712022$ |
| 2026-04-10 | 16,686.06$ | 79.21$ | 0.01664510$ |
| 2026-04-09 | 16,882.43$ | 136.57$ | 0.01668606$ |
| 2026-04-08 | 16,885.78$ | 136.67$ | 0.01687451$ |
| 2026-04-07 | 16,940.67$ | 17.09$ | 0.01688578$ |
| 2026-04-06 | 16,291.58$ | 17.90$ | 0.01694065$ |
| 2026-04-05 | 16,425.53$ | 27.31$ | 0.01629158$ |
| 2026-04-04 | 16,510.01$ | 42.92$ | 0.01642553$ |
| 2026-04-03 | 16,637.57$ | 2,935.31$ | 0.01653175$ |
| 2026-04-02 | 8,454.12$ | 40.06$ | 0.01663757$ |
| 2026-04-01 | 8,375.68$ | 52.05$ | 0.00845412$ |
| 2026-03-31 | 8,180.19$ | 15.36$ | 0.00837568$ |
| 2026-03-30 | 8,010.33$ | 72.44$ | 0.00818019$ |
| 2026-03-29 | 8,052.67$ | 74.76$ | 0.00801033$ |
| 2026-03-28 | 8,189.35$ | 497.51$ | 0.00805267$ |
| 2026-03-27 | 7,092.64$ | 153.29$ | 0.00818935$ |
| 2026-03-26 | 7,785.01$ | 50.35$ | 0.00709264$ |
| 2026-03-25 | 7,742.65$ | 58.84$ | 0.00775826$ |
| 2026-03-24 | 7,773.50$ | 14.60$ | 0.00773539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
