Accel Finance Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 322,116$ | 141.06$ | N/A |
| 2026-06-19 | 325,819$ | 3.45$ | 0.00032224$ |
| 2026-06-18 | 326,006$ | 3.45$ | 0.00032585$ |
| 2026-06-17 | 340,224$ | 9.66$ | 0.00032590$ |
| 2026-06-16 | 346,349$ | 23.28$ | 0.00034022$ |
| 2026-06-15 | 345,335$ | 100.49$ | 0.00034617$ |
| 2026-06-14 | 343,569$ | 135.52$ | 0.00034534$ |
| 2026-06-13 | 343,493$ | 80.47$ | 0.00034357$ |
| 2026-06-12 | 335,918$ | 10.09$ | 0.00034349$ |
| 2026-06-11 | 328,806$ | 14.87$ | 0.00033592$ |
| 2026-06-10 | 328,806$ | 14.87$ | 0.00032881$ |
| 2026-06-09 | 338,107$ | 5.04$ | 0.00032881$ |
| 2026-06-08 | 340,602$ | 146.34$ | 0.00033811$ |
| 2026-06-07 | 317,360$ | 10.60$ | 0.00034060$ |
| 2026-06-06 | 317,895$ | 21.97$ | 0.00031723$ |
| 2026-06-05 | 332,739$ | 99.94$ | 0.00031789$ |
| 2026-06-04 | 337,652$ | 163.19$ | 0.00033283$ |
| 2026-06-03 | 363,758$ | 103.13$ | 0.00033765$ |
| 2026-06-02 | 373,797$ | 320.77$ | 0.00036376$ |
| 2026-06-01 | 387,865$ | 513.51$ | 0.00037463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
