Accel Finance Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 447,481$ | 142.20$ | N/A |
| 2026-04-16 | 436,170$ | 259.42$ | 0.00044726$ |
| 2026-04-15 | 417,155$ | 1,603.28$ | 0.00043617$ |
| 2026-04-14 | 451,668$ | 1,384.61$ | 0.00041716$ |
| 2026-04-13 | 399,008$ | 234.51$ | 0.00045167$ |
| 2026-04-12 | 396,842$ | 180.20$ | 0.00039904$ |
| 2026-04-11 | 393,332$ | 527.98$ | 0.00039684$ |
| 2026-04-10 | 402,134$ | 559.55$ | 0.00039327$ |
| 2026-04-09 | 397,922$ | 1,007.39$ | 0.00040212$ |
| 2026-04-08 | 416,463$ | 524.37$ | 0.00039839$ |
| 2026-04-07 | 437,511$ | 1,756.68$ | 0.00041658$ |
| 2026-04-06 | 468,400$ | 2,944.98$ | 0.00043751$ |
| 2026-04-05 | 395,919$ | 2,877.96$ | 0.00046807$ |
| 2026-04-04 | 282,624$ | 279.03$ | 0.00039592$ |
| 2026-04-03 | 269,677$ | 198.78$ | 0.00028246$ |
| 2026-04-02 | 278,114$ | 132.97$ | 0.00026968$ |
| 2026-04-01 | 275,924$ | 649.86$ | 0.00027797$ |
| 2026-03-31 | 280,843$ | 1,024.70$ | 0.00027592$ |
| 2026-03-30 | 283,054$ | 492.39$ | 0.00028095$ |
| 2026-03-29 | 281,859$ | 77.27$ | 0.00028305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
