Accelerando 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 20,382$ | 554.99$ | N/A |
| 2026-04-14 | 21,614$ | 1,459.00$ | 0.00002050$ |
| 2026-04-13 | 22,006$ | 476.71$ | 0.00002174$ |
| 2026-04-12 | 22,262$ | 2,408.38$ | 0.00002213$ |
| 2026-04-11 | 22,721$ | 599.10$ | 0.00002239$ |
| 2026-04-10 | 22,223$ | 1,096.04$ | 0.00002272$ |
| 2026-04-09 | 21,290$ | 501.06$ | 0.00002235$ |
| 2026-04-08 | 24,732$ | 756.70$ | 0.00002141$ |
| 2026-04-07 | 25,542$ | 1,845.31$ | 0.00002487$ |
| 2026-04-06 | 23,083$ | 553.25$ | 0.00002570$ |
| 2026-04-05 | 23,001$ | 346.12$ | 0.00002321$ |
| 2026-04-04 | 23,428$ | 219.81$ | 0.00002313$ |
| 2026-04-03 | 22,414$ | 350.84$ | 0.00002356$ |
| 2026-04-02 | 23,392$ | 400.68$ | 0.00002235$ |
| 2026-04-01 | 24,493$ | 3,461.58$ | 0.00002340$ |
| 2026-03-31 | 32,760$ | 1,948.54$ | 0.00002463$ |
| 2026-03-30 | 32,195$ | 220.19$ | 0.00003294$ |
| 2026-03-29 | 33,289$ | 1,920.68$ | 0.00003219$ |
| 2026-03-28 | 32,912$ | 2,912.87$ | 0.00003348$ |
| 2026-03-27 | 33,385$ | 5,557.17$ | 0.00003310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
