Accelerando 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 70,324$ | 22,429$ | N/A |
| 2026-06-12 | 84,169$ | 88,973$ | 0.00007186$ |
| 2026-06-11 | 58,745$ | 17,616.08$ | 0.00008445$ |
| 2026-06-10 | 58,663$ | 20,451$ | 0.00005908$ |
| 2026-06-09 | 23,389$ | 2,426.45$ | 0.00005899$ |
| 2026-06-08 | 18,786.49$ | 606.94$ | 0.00002352$ |
| 2026-06-07 | 17,276.84$ | 348.73$ | 0.00001889$ |
| 2026-06-06 | 17,380.31$ | 431.02$ | 0.00001747$ |
| 2026-06-05 | 18,428.22$ | 1,721.77$ | 0.00001748$ |
| 2026-06-04 | 19,897.41$ | 948.13$ | 0.00001856$ |
| 2026-06-03 | 20,842$ | 592.97$ | 0.00002001$ |
| 2026-06-02 | 22,977$ | 2,252.35$ | 0.00002096$ |
| 2026-06-01 | 24,404$ | 1,530.60$ | 0.00002311$ |
| 2026-05-31 | 25,853$ | 2,052.00$ | 0.00002454$ |
| 2026-05-30 | 30,107$ | 3,431.59$ | 0.00002600$ |
| 2026-05-29 | 26,962$ | 23,930$ | 0.00003028$ |
| 2026-05-28 | 20,351$ | 5,819.33$ | 0.00002711$ |
| 2026-05-27 | 21,508$ | 1,004.06$ | 0.00002047$ |
| 2026-05-26 | 22,590$ | 2,136.58$ | 0.00002163$ |
| 2026-05-25 | 20,926$ | 514.73$ | 0.00002272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
