Accenture (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,666,935$ | 2,665,571$ | N/A |
| 2026-06-01 | 1,102,496$ | 1,757,641$ | 199.13$ |
| 2026-05-31 | 1,101,058$ | 1,957,879$ | 190.74$ |
| 2026-05-30 | 1,100,136$ | 2,071,894$ | 190.50$ |
| 2026-05-29 | 1,037,378$ | 1,876,326$ | 190.35$ |
| 2026-05-28 | 1,032,103$ | 1,855,860$ | 180.83$ |
| 2026-05-27 | 1,031,017$ | 2,035,229$ | 180.30$ |
| 2026-05-26 | 1,040,055$ | 1,755,456$ | 180.62$ |
| 2026-05-25 | 1,039,995$ | 1,701,038$ | 181.84$ |
| 2026-05-24 | 1,043,584$ | 1,625,261$ | 182.06$ |
| 2026-05-23 | 1,039,800$ | 1,990,002$ | 182.46$ |
| 2026-05-22 | 1,051,421$ | 1,926,198$ | 181.80$ |
| 2026-05-21 | 1,035,354$ | 1,930,783$ | 183.49$ |
| 2026-05-20 | 1,036,615$ | 2,168,349$ | 180.67$ |
| 2026-05-19 | 1,025,379$ | 2,049,918$ | 180.70$ |
| 2026-05-18 | 979,646$ | 1,623,976$ | 178.66$ |
| 2026-05-17 | 982,085$ | 1,691,245$ | 170.74$ |
| 2026-05-16 | 979,747$ | 1,857,835$ | 171.16$ |
| 2026-05-15 | 950,025$ | 1,894,815$ | 170.74$ |
| 2026-05-14 | 924,401$ | 1,914,720$ | 167.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
