Access Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 8,402,227$ | 434,643$ | N/A |
| 2026-04-14 | 8,454,128$ | 458,846$ | 0.00017687$ |
| 2026-04-13 | 8,396,834$ | 429,572$ | 0.00017737$ |
| 2026-04-12 | 8,556,313$ | 686,422$ | 0.00017685$ |
| 2026-04-11 | 8,541,097$ | 422,134$ | 0.00018023$ |
| 2026-04-10 | 8,533,655$ | 81,083$ | 0.00017996$ |
| 2026-04-09 | 8,593,291$ | 423,288$ | 0.00017966$ |
| 2026-04-08 | 8,409,421$ | 475,121$ | 0.00018109$ |
| 2026-04-07 | 8,396,263$ | 486,870$ | 0.00017788$ |
| 2026-04-06 | 8,490,520$ | 519,885$ | 0.00017762$ |
| 2026-04-05 | 8,350,393$ | 422,490$ | 0.00017836$ |
| 2026-04-04 | 8,139,395$ | 531,698$ | 0.00017605$ |
| 2026-04-03 | 8,072,222$ | 506,381$ | 0.00017161$ |
| 2026-04-02 | 8,014,616$ | 453,861$ | 0.00017020$ |
| 2026-04-01 | 8,147,441$ | 417,755$ | 0.00016900$ |
| 2026-03-31 | 7,971,059$ | 674,688$ | 0.00017178$ |
| 2026-03-30 | 7,927,857$ | 624,812$ | 0.00016844$ |
| 2026-03-29 | 8,098,451$ | 838,609$ | 0.00016706$ |
| 2026-03-28 | 8,199,857$ | 981,521$ | 0.00017074$ |
| 2026-03-27 | 8,137,676$ | 971,677$ | 0.00017291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
