Access Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 7,333,832$ | 287,258$ | N/A |
| 2026-06-16 | 7,481,988$ | 472,179$ | 0.00014270$ |
| 2026-06-15 | 7,370,835$ | 1,149,221$ | 0.00014546$ |
| 2026-06-14 | 7,303,884$ | 545,586$ | 0.00014393$ |
| 2026-06-13 | 7,190,691$ | 420,284$ | 0.00014214$ |
| 2026-06-12 | 7,231,426$ | 675,437$ | 0.00013994$ |
| 2026-06-11 | 7,388,339$ | 879,838$ | 0.00014074$ |
| 2026-06-10 | 7,236,394$ | 328,053$ | 0.00014110$ |
| 2026-06-09 | 7,158,612$ | 373,725$ | 0.00014083$ |
| 2026-06-08 | 7,155,842$ | 377,440$ | 0.00014478$ |
| 2026-06-07 | 7,104,061$ | 447,054$ | 0.00014494$ |
| 2026-06-06 | 7,162,095$ | 394,803$ | 0.00014390$ |
| 2026-06-05 | 7,375,253$ | 530,659$ | 0.00014577$ |
| 2026-06-04 | 7,928,828$ | 468,376$ | 0.00014956$ |
| 2026-06-03 | 7,784,617$ | 298,457$ | 0.00015958$ |
| 2026-06-02 | 8,181,695$ | 370,598$ | 0.00015772$ |
| 2026-06-01 | 8,426,820$ | 397,158$ | 0.00016575$ |
| 2026-05-31 | 8,515,252$ | 363,209$ | 0.00017074$ |
| 2026-05-30 | 8,449,768$ | 409,040$ | 0.00017255$ |
| 2026-05-29 | 8,492,294$ | 741,107$ | 0.00017096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
