Access Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 7,875,133$ | 61,456$ | N/A |
| 2026-10-28 | 7,942,645$ | 167,174$ | 0.00014572$ |
| 2026-10-27 | 7,847,054$ | 152,738$ | 0.00014698$ |
| 2026-10-26 | 8,043,479$ | 205,407$ | 0.00014522$ |
| 2026-10-25 | 7,955,459$ | 166,414$ | 0.00014886$ |
| 2026-10-24 | 8,022,200$ | 23,810$ | 0.00014724$ |
| 2026-10-23 | 7,996,124$ | 135,959$ | 0.00014848$ |
| 2026-10-22 | 8,150,367$ | 392,323$ | 0.00014801$ |
| 2026-10-21 | 7,909,998$ | 28,913$ | 0.00015086$ |
| 2026-10-20 | 7,954,351$ | 22,889$ | 0.00014642$ |
| 2026-10-19 | 7,851,841$ | 81,093$ | 0.00014725$ |
| 2026-10-18 | 8,084,287$ | 41,821$ | 0.00014536$ |
| 2026-10-17 | 8,208,213$ | 728,982$ | 0.00014967$ |
| 2026-10-16 | 8,259,894$ | 126,408$ | 0.00015198$ |
| 2026-10-15 | 8,342,503$ | 72,703$ | 0.00015294$ |
| 2026-10-14 | 8,474,138$ | 69,421$ | 0.00015447$ |
| 2026-10-13 | 8,526,994$ | 59,991$ | 0.00015692$ |
| 2026-10-12 | 8,614,586$ | 63,830$ | 0.00015794$ |
| 2026-10-11 | 8,498,290$ | 24,389$ | 0.00015958$ |
| 2026-10-10 | 8,503,959$ | 313,883$ | 0.00015742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
