Ace Data Cloud 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 439,249$ | 5,198.72$ | N/A |
| 2026-04-12 | 467,457$ | 5,279.97$ | 0.00043925$ |
| 2026-04-11 | 496,803$ | 2,879.72$ | 0.00046750$ |
| 2026-04-10 | 476,380$ | 3,765.76$ | 0.00049687$ |
| 2026-04-09 | 529,450$ | 4,562.17$ | 0.00047641$ |
| 2026-04-08 | 530,201$ | 7,684.45$ | 0.00052950$ |
| 2026-04-07 | 527,987$ | 7,303.73$ | 0.00053015$ |
| 2026-04-06 | 447,874$ | 4,332.55$ | 0.00052803$ |
| 2026-04-05 | 458,139$ | 5,376.59$ | 0.00044787$ |
| 2026-04-04 | 498,078$ | 7,855.74$ | 0.00045814$ |
| 2026-04-03 | 544,096$ | 7,730.44$ | 0.00049808$ |
| 2026-04-02 | 559,880$ | 12,558.58$ | 0.00054410$ |
| 2026-04-01 | 542,192$ | 9,170.29$ | 0.00055988$ |
| 2026-03-31 | 599,986$ | 6,382.28$ | 0.00054219$ |
| 2026-03-30 | 583,234$ | 1,757.90$ | 0.00059999$ |
| 2026-03-29 | 575,430$ | 7,970.17$ | 0.00058323$ |
| 2026-03-28 | 583,523$ | 6,286.94$ | 0.00057543$ |
| 2026-03-27 | 578,856$ | 5,568.86$ | 0.00058352$ |
| 2026-03-26 | 595,694$ | 13,899.40$ | 0.00057886$ |
| 2026-03-25 | 659,951$ | 10,097.97$ | 0.00059569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
