Across Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 28,966,677$ | 1,261,582$ | N/A |
| 2026-07-16 | 29,208,703$ | 1,338,943$ | 0.04145091$ |
| 2026-07-15 | 29,212,428$ | 2,047,055$ | 0.04145620$ |
| 2026-07-14 | 29,416,681$ | 2,598,672$ | 0.04174606$ |
| 2026-07-13 | 28,948,424$ | 1,617,747$ | 0.04108154$ |
| 2026-07-12 | 29,237,189$ | 1,439,234$ | 0.04149134$ |
| 2026-07-11 | 29,813,069$ | 1,299,170$ | 0.04230859$ |
| 2026-07-10 | 29,984,472$ | 1,743,537$ | 0.04255183$ |
| 2026-07-09 | 30,128,491$ | 1,814,496$ | 0.04275621$ |
| 2026-07-08 | 29,585,194$ | 1,501,709$ | 0.04198520$ |
| 2026-07-07 | 29,005,050$ | 2,331,517$ | 0.04116190$ |
| 2026-07-06 | 29,695,138$ | 2,286,462$ | 0.04214123$ |
| 2026-07-05 | 29,720,685$ | 1,471,388$ | 0.04217748$ |
| 2026-07-04 | 30,267,878$ | 1,592,291$ | 0.04295402$ |
| 2026-07-03 | 30,223,636$ | 1,914,216$ | 0.04289124$ |
| 2026-07-02 | 29,905,832$ | 2,696,858$ | 0.04244023$ |
| 2026-07-01 | 29,876,959$ | 2,958,565$ | 0.04239926$ |
| 2026-06-30 | 29,494,652$ | 2,513,609$ | 0.04185671$ |
| 2026-06-29 | 30,334,071$ | 2,705,552$ | 0.04304796$ |
| 2026-06-28 | 30,139,429$ | 1,752,067$ | 0.04277173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
