Across Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 28,130,716$ | 602,091$ | N/A |
| 2026-08-30 | 28,320,954$ | 168,928$ | 0.03992111$ |
| 2026-08-29 | 28,233,498$ | 722,870$ | 0.04019108$ |
| 2026-08-28 | 28,799,640$ | 146,370$ | 0.04006697$ |
| 2026-08-27 | 28,642,158$ | 176,292$ | 0.04087040$ |
| 2026-08-26 | 29,319,771$ | 167,769$ | 0.04064691$ |
| 2026-08-25 | 29,257,762$ | 188,373$ | 0.04160853$ |
| 2026-08-24 | 29,332,308$ | 420,366$ | 0.04152054$ |
| 2026-08-23 | 29,046,383$ | 192,555$ | 0.04162632$ |
| 2026-08-22 | 29,824,322$ | 160,934$ | 0.04122056$ |
| 2026-08-21 | 29,378,782$ | 173,391$ | 0.04232456$ |
| 2026-08-20 | 28,126,594$ | 700,334$ | 0.04169228$ |
| 2026-08-19 | 28,780,162$ | 122,906$ | 0.03991526$ |
| 2026-08-18 | 28,102,120$ | 345,027$ | 0.04084276$ |
| 2026-08-17 | 28,846,083$ | 459,463$ | 0.03988053$ |
| 2026-08-16 | 28,722,477$ | 641,665$ | 0.04093631$ |
| 2026-08-15 | 29,138,026$ | 825,472$ | 0.04076090$ |
| 2026-08-14 | 29,043,307$ | 1,322,989$ | 0.04135061$ |
| 2026-08-13 | 28,761,762$ | 2,925,758$ | 0.04121620$ |
| 2026-08-12 | 28,402,012$ | 1,637,261$ | 0.04081665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
