Across Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 30,119,245$ | 3,169,942$ | N/A |
| 2026-04-12 | 30,331,242$ | 2,103,161$ | 0.04275888$ |
| 2026-04-11 | 30,003,077$ | 2,878,908$ | 0.04303559$ |
| 2026-04-10 | 29,929,862$ | 3,397,580$ | 0.04258674$ |
| 2026-04-09 | 30,694,293$ | 4,401,036$ | 0.04247614$ |
| 2026-04-08 | 31,300,428$ | 8,223,557$ | 0.04358040$ |
| 2026-04-07 | 30,073,090$ | 2,758,893$ | 0.04442789$ |
| 2026-04-06 | 30,020,336$ | 3,244,462$ | 0.04270325$ |
| 2026-04-05 | 29,892,582$ | 2,540,234$ | 0.04261202$ |
| 2026-04-04 | 29,707,000$ | 2,852,767$ | 0.04246797$ |
| 2026-04-03 | 29,616,825$ | 3,100,097$ | 0.04220935$ |
| 2026-04-02 | 30,181,652$ | 3,040,699$ | 0.04206111$ |
| 2026-04-01 | 29,918,707$ | 3,949,984$ | 0.04289550$ |
| 2026-03-31 | 29,551,642$ | 2,329,777$ | 0.04252979$ |
| 2026-03-30 | 29,514,458$ | 2,842,919$ | 0.04198878$ |
| 2026-03-29 | 29,619,693$ | 2,484,959$ | 0.04194620$ |
| 2026-03-28 | 30,119,807$ | 3,432,832$ | 0.04213265$ |
| 2026-03-27 | 29,656,155$ | 3,415,327$ | 0.04284830$ |
| 2026-03-26 | 29,861,057$ | 4,007,032$ | 0.04218450$ |
| 2026-03-25 | 30,157,488$ | 3,768,561$ | 0.04249006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
