Across Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 29,252,651$ | 1,426,074$ | N/A |
| 2026-06-01 | 29,568,921$ | 1,137,372$ | 0.04144868$ |
| 2026-05-31 | 29,765,929$ | 1,008,699$ | 0.04196526$ |
| 2026-05-30 | 29,932,615$ | 2,076,289$ | 0.04224199$ |
| 2026-05-29 | 30,100,704$ | 1,976,125$ | 0.04249116$ |
| 2026-05-28 | 29,970,294$ | 2,283,772$ | 0.04271711$ |
| 2026-05-27 | 29,128,228$ | 1,582,555$ | 0.04254582$ |
| 2026-05-26 | 29,267,611$ | 1,075,656$ | 0.04127786$ |
| 2026-05-25 | 29,247,454$ | 1,239,670$ | 0.04155233$ |
| 2026-05-24 | 29,360,081$ | 2,098,117$ | 0.04151367$ |
| 2026-05-23 | 28,782,917$ | 2,430,041$ | 0.04170840$ |
| 2026-05-22 | 29,143,255$ | 2,029,445$ | 0.04083396$ |
| 2026-05-21 | 29,049,602$ | 1,315,701$ | 0.04135996$ |
| 2026-05-20 | 29,190,247$ | 1,451,404$ | 0.04123592$ |
| 2026-05-19 | 29,593,006$ | 1,940,428$ | 0.04144015$ |
| 2026-05-18 | 29,214,225$ | 2,053,313$ | 0.04197684$ |
| 2026-05-17 | 29,748,657$ | 1,742,709$ | 0.04152537$ |
| 2026-05-16 | 29,937,687$ | 2,515,098$ | 0.04219946$ |
| 2026-05-15 | 29,991,186$ | 2,140,894$ | 0.04248492$ |
| 2026-05-14 | 29,795,302$ | 2,271,439$ | 0.04257902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
