山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 18,948.04$ | 9.76$ | N/A |
| 2026-06-25 | 19,473.63$ | 1.27$ | 0.00001895$ |
| 2026-06-24 | 19,552.19$ | 1.27$ | 0.00001945$ |
| 2026-06-23 | 19,552.19$ | 1.27$ | 0.00001955$ |
| 2026-06-22 | 19,860.35$ | 36.06$ | 0.00001955$ |
| 2026-06-21 | 19,890.08$ | 36.12$ | 0.00001986$ |
| 2026-06-20 | 19,842.83$ | 22.10$ | 0.00001990$ |
| 2026-06-19 | 19,820.86$ | 3.26$ | 0.00001984$ |
| 2026-06-18 | 20,654$ | 203.29$ | 0.00001982$ |
| 2026-06-17 | 21,647$ | 81.59$ | 0.00002065$ |
| 2026-06-16 | 22,837$ | 942.39$ | 0.00002165$ |
| 2026-06-15 | 20,540$ | 850.14$ | 0.00002284$ |
| 2026-06-14 | 19,443.65$ | 239.38$ | 0.00002054$ |
| 2026-06-13 | 19,141.54$ | 240.09$ | 0.00001944$ |
| 2026-06-12 | 18,460.94$ | 236.80$ | 0.00001915$ |
| 2026-06-11 | 18,534.94$ | 582.13$ | 0.00001846$ |
| 2026-06-10 | 19,122.98$ | 504.30$ | 0.00001853$ |
| 2026-06-09 | 20,612$ | 2,045.58$ | 0.00001912$ |
| 2026-06-08 | 20,286$ | 60.05$ | 0.00002061$ |
| 2026-06-07 | 19,578.69$ | 64.33$ | 0.00002031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
