山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 24,141$ | 1,438.78$ | N/A |
| 2026-04-22 | 21,234$ | 356.52$ | 0.00002411$ |
| 2026-04-21 | 19,912.06$ | 109.30$ | 0.00002123$ |
| 2026-04-20 | 19,202.69$ | 1,020.50$ | 0.00001991$ |
| 2026-04-19 | 23,191$ | 1,132.12$ | 0.00001920$ |
| 2026-04-18 | 22,221$ | 2,296.38$ | 0.00002319$ |
| 2026-04-17 | 21,836$ | 1,282.78$ | 0.00002222$ |
| 2026-04-16 | 21,728$ | 34,614$ | 0.00002182$ |
| 2026-04-15 | 24,581$ | 1,995.96$ | 0.00002173$ |
| 2026-04-14 | 20,857$ | 22.16$ | 0.00002462$ |
| 2026-04-13 | 20,323$ | 204.79$ | 0.00002086$ |
| 2026-04-12 | 21,320$ | 143.89$ | 0.00002035$ |
| 2026-04-11 | 21,743$ | 180.28$ | 0.00002132$ |
| 2026-04-10 | 21,944$ | 511.67$ | 0.00002174$ |
| 2026-04-09 | 22,639$ | 578.04$ | 0.00002194$ |
| 2026-04-08 | 21,133$ | 17.56$ | 0.00002264$ |
| 2026-04-07 | 20,263$ | 44.56$ | 0.00002113$ |
| 2026-04-06 | 20,124$ | 50.50$ | 0.00002026$ |
| 2026-04-05 | 19,660.25$ | 482.44$ | 0.00002012$ |
| 2026-04-04 | 21,376$ | 105.54$ | 0.00001964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
