ACT B : The Bonk Prophecy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 6,438.05$ | 163.91$ | N/A |
| 2026-05-27 | 7,140.45$ | 2.30$ | 0.00000648$ |
| 2026-05-26 | 7,179.50$ | 1.60$ | 0.00000719$ |
| 2026-05-25 | 7,215.08$ | 8.78$ | 0.00000723$ |
| 2026-05-24 | 7,139.92$ | 85.44$ | 0.00000726$ |
| 2026-05-23 | 6,933.15$ | 85.07$ | 0.00000716$ |
| 2026-05-22 | 6,822.23$ | 111.97$ | 0.00000699$ |
| 2026-05-21 | 7,028.04$ | 126.82$ | 0.00000687$ |
| 2026-05-20 | 6,649.78$ | 1.43$ | 0.00000712$ |
| 2026-05-19 | 6,700.32$ | 16.38$ | 0.00000669$ |
| 2026-05-18 | 6,760.35$ | 96.62$ | 0.00000673$ |
| 2026-05-17 | 7,225.61$ | 442.50$ | 0.00000680$ |
| 2026-05-16 | 7,775.25$ | 266.55$ | 0.00000727$ |
| 2026-05-15 | 7,193.86$ | 3.13$ | 0.00000783$ |
| 2026-05-14 | 7,239.47$ | 96.08$ | 0.00000724$ |
| 2026-05-13 | 7,721.03$ | 2.26$ | 0.00000729$ |
| 2026-05-12 | 7,928.09$ | 99.45$ | 0.00000777$ |
| 2026-05-11 | 7,345.01$ | 9.34$ | 0.00000798$ |
| 2026-05-10 | 7,342.32$ | 9.33$ | 0.00000739$ |
| 2026-05-09 | 7,342.32$ | 9.33$ | 0.00000739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
