ACT B : The Bonk Prophecy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,977.06$ | 32.20$ | N/A |
| 2026-04-14 | 6,363.43$ | 3.01$ | 0.00000702$ |
| 2026-04-13 | 6,322.09$ | 5.99$ | 0.00000640$ |
| 2026-04-12 | 6,587.34$ | 18.07$ | 0.00000636$ |
| 2026-04-11 | 6,708.51$ | 81.53$ | 0.00000660$ |
| 2026-04-10 | 6,671.64$ | 223.73$ | 0.00000675$ |
| 2026-04-09 | 7,522.06$ | 60.98$ | 0.00000671$ |
| 2026-04-08 | 7,359.01$ | 59.16$ | 0.00000757$ |
| 2026-04-07 | 7,471.04$ | 2.57$ | 0.00000741$ |
| 2026-04-06 | 7,383.50$ | 2.55$ | 0.00000752$ |
| 2026-04-05 | 7,337.05$ | 88.87$ | 0.00000748$ |
| 2026-04-04 | 7,361.03$ | 805.82$ | 0.00000738$ |
| 2026-04-03 | 8,555.10$ | 864.73$ | 0.00000741$ |
| 2026-04-02 | 7,944.23$ | 1.80$ | 0.00000861$ |
| 2026-04-01 | 7,591.43$ | 6.69$ | 0.00000800$ |
| 2026-03-31 | 7,789.05$ | 1.031$ | 0.00000764$ |
| 2026-03-30 | 7,532.45$ | 4.00$ | 0.00000784$ |
| 2026-03-29 | 7,589.05$ | 133.73$ | 0.00000759$ |
| 2026-03-28 | 7,428.94$ | 23.53$ | 0.00000764$ |
| 2026-03-27 | 8,045.57$ | 2.85$ | 0.00000752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
