Acurast 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 53,490,920$ | 3,691,437$ | N/A |
| 2026-09-04 | 48,493,205$ | 2,066,040$ | 0.144290$ |
| 2026-09-03 | 46,071,459$ | 2,139,232$ | 0.131182$ |
| 2026-09-02 | 44,825,381$ | 2,017,238$ | 0.124990$ |
| 2026-09-01 | 43,651,004$ | 2,621,282$ | 0.121953$ |
| 2026-08-31 | 44,631,055$ | 3,438,172$ | 0.119105$ |
| 2026-08-30 | 46,067,213$ | 2,656,801$ | 0.122115$ |
| 2026-08-29 | 43,421,955$ | 4,535,375$ | 0.126417$ |
| 2026-08-28 | 49,672,253$ | 6,912,372$ | 0.119508$ |
| 2026-08-27 | 49,225,987$ | 7,825,167$ | 0.137105$ |
| 2026-08-26 | 43,646,315$ | 3,795,033$ | 0.136265$ |
| 2026-08-25 | 39,554,863$ | 4,021,476$ | 0.121179$ |
| 2026-08-24 | 38,830,929$ | 3,390,792$ | 0.110153$ |
| 2026-08-23 | 40,462,452$ | 4,296,778$ | 0.108452$ |
| 2026-08-22 | 43,395,137$ | 4,017,760$ | 0.113329$ |
| 2026-08-21 | 44,609,197$ | 6,222,554$ | 0.121905$ |
| 2026-08-20 | 48,986,774$ | 7,269,212$ | 0.125718$ |
| 2026-08-19 | 42,912,498$ | 9,086,064$ | 0.138432$ |
| 2026-08-18 | 46,292,898$ | 10,177,533$ | 0.121640$ |
| 2026-08-17 | 40,230,996$ | 5,873,119$ | 0.131620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
