Acurast 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 21,241,443$ | 6,779,455$ | N/A |
| 2026-04-13 | 22,121,392$ | 3,237,436$ | 0.087943$ |
| 2026-04-12 | 19,853,043$ | 2,224,963$ | 0.091956$ |
| 2026-04-11 | 20,487,993$ | 2,675,090$ | 0.082242$ |
| 2026-04-10 | 20,040,811$ | 3,672,186$ | 0.084903$ |
| 2026-04-09 | 19,016,230$ | 2,371,597$ | 0.083195$ |
| 2026-04-08 | 19,544,893$ | 2,716,696$ | 0.079111$ |
| 2026-04-07 | 18,814,469$ | 2,951,519$ | 0.081385$ |
| 2026-04-06 | 18,804,007$ | 2,705,667$ | 0.078432$ |
| 2026-04-05 | 19,011,814$ | 2,849,722$ | 0.078473$ |
| 2026-04-04 | 19,516,539$ | 2,778,467$ | 0.079482$ |
| 2026-04-03 | 20,381,839$ | 2,646,185$ | 0.081692$ |
| 2026-04-02 | 21,188,634$ | 2,618,142$ | 0.085468$ |
| 2026-04-01 | 20,721,467$ | 2,511,723$ | 0.089049$ |
| 2026-03-31 | 20,814,820$ | 2,427,172$ | 0.086894$ |
| 2026-03-30 | 21,152,176$ | 2,221,415$ | 0.087568$ |
| 2026-03-29 | 20,500,841$ | 3,175,226$ | 0.088912$ |
| 2026-03-28 | 20,971,371$ | 2,330,498$ | 0.086555$ |
| 2026-03-27 | 20,453,021$ | 2,092,238$ | 0.088685$ |
| 2026-03-26 | 21,238,142$ | 2,274,909$ | 0.086517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
