ADA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 108,040$ | 55,065$ | N/A |
| 2026-04-16 | 106,970$ | 57,201$ | 0.00010502$ |
| 2026-04-15 | 107,033$ | 55,454$ | 0.00010709$ |
| 2026-04-14 | 106,002$ | 51,899$ | 0.00010707$ |
| 2026-04-13 | 108,034$ | 53,096$ | 0.00010705$ |
| 2026-04-12 | 107,034$ | 52,133$ | 0.00010506$ |
| 2026-04-11 | 106,016$ | 54,703$ | 0.00010704$ |
| 2026-04-10 | 105,938$ | 55,298$ | 0.00010800$ |
| 2026-04-09 | 104,948$ | 55,588$ | 0.00010796$ |
| 2026-04-08 | 108,074$ | 55,023$ | 0.00010603$ |
| 2026-04-07 | 106,013$ | 55,635$ | 0.00010812$ |
| 2026-04-06 | 106,919$ | 51,664$ | 0.00010605$ |
| 2026-04-05 | 107,081$ | 55,373$ | 0.00010796$ |
| 2026-04-04 | 106,899$ | 59,621$ | 0.00010712$ |
| 2026-04-03 | 113,910$ | 56,702$ | 0.00010802$ |
| 2026-04-02 | 112,912$ | 55,587$ | 0.00011395$ |
| 2026-04-01 | 114,803$ | 51,417$ | 0.00011294$ |
| 2026-03-31 | 113,846$ | 52,996$ | 0.00011290$ |
| 2026-03-30 | 112,859$ | 50,772$ | 0.00011491$ |
| 2026-03-29 | 113,928$ | 61,514$ | 0.00011290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
