ADAcash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 21.13$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 21.11$ | 0.000000000348937$ |
| 2026-04-14 | 0.000000000000000000$ | 38.33$ | 0.000000000346973$ |
| 2026-04-13 | 0.000000000000000000$ | 38.33$ | 0.000000000348129$ |
| 2026-04-09 | 0.000000000000000000$ | 1.70$ | 0.000000000348129$ |
| 2026-04-08 | 0.000000000000000000$ | 1.70$ | 0.000000000350993$ |
| 2026-04-07 | 0.000000000000000000$ | 1.64$ | 0.000000000351625$ |
| 2026-04-06 | 0.000000000000000000$ | 1.23$ | 0.000000000339290$ |
| 2026-04-05 | 0.000000000000000000$ | 4.41$ | 0.000000000335065$ |
| 2026-04-04 | 0.000000000000000000$ | 4.41$ | 0.000000000334996$ |
| 2026-03-30 | 0.000000000000000000$ | 2.01$ | 0.000000000334996$ |
| 2026-03-29 | 0.000000000000000000$ | 14.23$ | 0.000000000344382$ |
| 2026-03-28 | 0.000000000000000000$ | 14.23$ | 0.000000000344907$ |
| 2026-03-26 | 0.000000000000000000$ | 2.71$ | 0.000000000344907$ |
| 2026-03-25 | 0.000000000000000000$ | 2.70$ | 0.000000000362583$ |
| 2026-03-24 | 0.000000000000000000$ | 8.92$ | 0.000000000360158$ |
| 2026-03-23 | 0.000000000000000000$ | 1.24$ | 0.000000000360190$ |
| 2026-03-22 | 0.000000000000000000$ | 1.24$ | 0.000000000355096$ |
| 2026-03-19 | 0.000000000000000000$ | 1.53$ | 0.000000000355096$ |
| 2026-03-18 | 0.000000000000000000$ | 1.53$ | 0.000000000368097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
