ADAcash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-10 | 0.000000000000000000$ | 1.20$ | N/A |
| 2026-06-09 | 0.000000000000000000$ | 1.20$ | 0.000000000335528$ |
| 2026-06-08 | 0.000000000000000000$ | 1.60$ | 0.000000000335528$ |
| 2026-06-07 | 0.000000000000000000$ | 1.58$ | 0.000000000327752$ |
| 2026-06-06 | 0.000000000000000000$ | 6.42$ | 0.000000000323141$ |
| 2026-06-05 | 0.000000000000000000$ | 4.24$ | 0.000000000323646$ |
| 2026-06-04 | 0.000000000000000000$ | 4.24$ | 0.000000000340312$ |
| 2026-06-02 | 0.000000000000000000$ | 1.039$ | 0.000000000340312$ |
| 2026-06-01 | 0.000000000000000000$ | 4.74$ | 0.000000000380036$ |
| 2026-05-31 | 0.000000000000000000$ | 4.59$ | 0.000000000398961$ |
| 2026-05-30 | 0.000000000000000000$ | 1.082$ | 0.000000000404505$ |
| 2026-05-29 | 0.000000000000000000$ | 1.084$ | 0.000000000358407$ |
| 2026-05-28 | 0.000000000000000000$ | 1.084$ | 0.000000000359071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
