ADAMANT Messenger 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 1,246,426$ | 164,938$ | N/A |
| 2026-07-21 | 1,247,827$ | 126,152$ | 0.01088399$ |
| 2026-07-20 | 1,254,705$ | 126,143$ | 0.01089638$ |
| 2026-07-19 | 1,262,095$ | 126,631$ | 0.01095660$ |
| 2026-07-18 | 1,243,064$ | 126,011$ | 0.01102129$ |
| 2026-07-17 | 1,252,426$ | 130,421$ | 0.01085526$ |
| 2026-07-16 | 1,261,198$ | 127,591$ | 0.01093718$ |
| 2026-07-15 | 1,257,023$ | 129,392$ | 0.01101394$ |
| 2026-07-14 | 1,244,073$ | 126,635$ | 0.01097765$ |
| 2026-07-13 | 1,241,426$ | 126,694$ | 0.01086471$ |
| 2026-07-12 | 1,257,539$ | 124,403$ | 0.01084176$ |
| 2026-07-11 | 1,256,593$ | 128,775$ | 0.01098264$ |
| 2026-07-10 | 1,247,471$ | 121,420$ | 0.01097453$ |
| 2026-07-09 | 1,261,913$ | 132,466$ | 0.01089503$ |
| 2026-07-08 | 1,249,642$ | 125,597$ | 0.01102133$ |
| 2026-07-07 | 1,253,444$ | 130,263$ | 0.01091432$ |
| 2026-07-06 | 1,250,841$ | 115,149$ | 0.01094768$ |
| 2026-07-05 | 1,267,596$ | 51,846$ | 0.01092511$ |
| 2026-07-04 | 1,255,815$ | 84,731$ | 0.01107162$ |
| 2026-07-03 | 1,253,725$ | 115,989$ | 0.01096888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
