ADAMANT Messenger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,284,371$ | 88,214$ | N/A |
| 2026-04-17 | 1,288,906$ | 95,859$ | 0.01123218$ |
| 2026-04-16 | 1,298,237$ | 88,482$ | 0.01127243$ |
| 2026-04-15 | 1,303,518$ | 97,417$ | 0.01135394$ |
| 2026-04-14 | 1,287,053$ | 85,945$ | 0.01140036$ |
| 2026-04-13 | 1,292,982$ | 94,178$ | 0.01125435$ |
| 2026-04-12 | 1,299,175$ | 106,885$ | 0.01131511$ |
| 2026-04-11 | 1,288,393$ | 94,245$ | 0.01136196$ |
| 2026-04-10 | 1,293,480$ | 117,293$ | 0.01126998$ |
| 2026-04-09 | 1,304,413$ | 95,776$ | 0.01131309$ |
| 2026-04-08 | 1,303,568$ | 99,428$ | 0.01141012$ |
| 2026-04-07 | 1,290,816$ | 94,481$ | 0.01140138$ |
| 2026-04-06 | 1,291,014$ | 91,764$ | 0.01129282$ |
| 2026-04-05 | 1,300,038$ | 95,369$ | 0.01128728$ |
| 2026-04-04 | 1,298,616$ | 95,322$ | 0.01137703$ |
| 2026-04-03 | 1,302,478$ | 97,437$ | 0.01136331$ |
| 2026-04-02 | 1,307,797$ | 114,840$ | 0.01139259$ |
| 2026-04-01 | 1,306,134$ | 120,278$ | 0.01143970$ |
| 2026-03-31 | 1,309,436$ | 134,542$ | 0.01142743$ |
| 2026-03-30 | 1,303,505$ | 136,773$ | 0.01145596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
