Adamant 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1.60$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1.85$ | 0.00674345$ |
| 2026-06-19 | 0.000000000000000000$ | 6.38$ | 0.00670054$ |
| 2026-06-18 | 0.000000000000000000$ | 8.03$ | 0.00673930$ |
| 2026-06-17 | 0.000000000000000000$ | 8.39$ | 0.00692570$ |
| 2026-06-16 | 0.000000000000000000$ | 14.72$ | 0.00707432$ |
| 2026-06-15 | 0.000000000000000000$ | 1.89$ | 0.00709562$ |
| 2026-06-14 | 0.000000000000000000$ | 1.63$ | 0.00679679$ |
| 2026-06-13 | 0.000000000000000000$ | 1.95$ | 0.00663619$ |
| 2026-06-12 | 0.000000000000000000$ | 5.20$ | 0.00657374$ |
| 2026-06-11 | 0.000000000000000000$ | 4.97$ | 0.00657614$ |
| 2026-06-10 | 0.000000000000000000$ | 3.75$ | 0.00643629$ |
| 2026-06-09 | 0.000000000000000000$ | 7.37$ | 0.00646632$ |
| 2026-06-08 | 0.000000000000000000$ | 16.67$ | 0.00665497$ |
| 2026-06-07 | 0.000000000000000000$ | 11.18$ | 0.00665144$ |
| 2026-06-06 | 0.000000000000000000$ | 40.28$ | 0.00622977$ |
| 2026-06-05 | 0.000000000000000000$ | 12.77$ | 0.00626351$ |
| 2026-06-04 | 0.000000000000000000$ | 12.95$ | 0.00696285$ |
| 2026-06-03 | 0.000000000000000000$ | 9.76$ | 0.00716078$ |
| 2026-06-02 | 0.000000000000000000$ | 5.35$ | 0.00734690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
