Adamant 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 0.000000000000000000$ | 17.60$ | N/A |
| 2026-10-07 | 0.000000000000000000$ | 2.70$ | 0.00974959$ |
| 2026-10-06 | 0.000000000000000000$ | 2.89$ | 0.00994328$ |
| 2026-10-05 | 0.000000000000000000$ | 2.51$ | 0.01025178$ |
| 2026-10-04 | 0.000000000000000000$ | 18.03$ | 0.01024704$ |
| 2026-10-03 | 0.000000000000000000$ | 25.95$ | 0.01016099$ |
| 2026-10-02 | 0.000000000000000000$ | 1.70$ | 0.01009510$ |
| 2026-10-01 | 0.000000000000000000$ | 1.32$ | 0.01015897$ |
| 2026-09-30 | 0.000000000000000000$ | 5.74$ | 0.01014521$ |
| 2026-09-29 | 0.000000000000000000$ | 2.87$ | 0.01011621$ |
| 2026-09-28 | 0.000000000000000000$ | 1.87$ | 0.01015246$ |
| 2026-09-27 | 0.000000000000000000$ | 44.26$ | 0.01015649$ |
| 2026-09-26 | 0.000000000000000000$ | 8.78$ | 0.01018110$ |
| 2026-09-25 | 0.000000000000000000$ | 7.34$ | 0.01020008$ |
| 2026-09-24 | 0.000000000000000000$ | 7.90$ | 0.01018189$ |
| 2026-09-23 | 0.000000000000000000$ | 691.47$ | 0.01011344$ |
| 2026-09-22 | 0.000000000000000000$ | 19.43$ | 0.01041801$ |
| 2026-09-21 | 0.000000000000000000$ | 2.35$ | 0.01043675$ |
| 2026-09-20 | 0.000000000000000000$ | 4.56$ | 0.01000965$ |
| 2026-09-19 | 0.000000000000000000$ | 10.31$ | 0.00992458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
