Adappter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,166,341$ | 15,996.64$ | N/A |
| 2026-06-18 | 2,168,977$ | 4,981.30$ | 0.00048438$ |
| 2026-06-17 | 2,181,867$ | 8,492.07$ | 0.00048491$ |
| 2026-06-16 | 2,195,686$ | 9,650.73$ | 0.00048776$ |
| 2026-06-15 | 2,190,507$ | 12,450.52$ | 0.00049085$ |
| 2026-06-14 | 2,188,515$ | 25,153$ | 0.00048970$ |
| 2026-06-13 | 2,150,379$ | 78,267$ | 0.00048815$ |
| 2026-06-12 | 2,112,317$ | 46,142$ | 0.00048062$ |
| 2026-06-11 | 2,032,132$ | 35,794$ | 0.00047222$ |
| 2026-06-10 | 2,128,137$ | 29,609$ | 0.00045741$ |
| 2026-06-09 | 2,184,216$ | 67,369$ | 0.00047575$ |
| 2026-06-08 | 2,169,655$ | 63,233$ | 0.00048829$ |
| 2026-06-07 | 2,187,441$ | 13,854.53$ | 0.00048617$ |
| 2026-06-06 | 2,208,927$ | 67,375$ | 0.00048901$ |
| 2026-06-05 | 2,283,560$ | 81,243$ | 0.00049381$ |
| 2026-06-04 | 2,306,532$ | 32,100$ | 0.00052875$ |
| 2026-06-03 | 2,390,954$ | 16,346.07$ | 0.00051563$ |
| 2026-06-02 | 2,497,741$ | 31,521$ | 0.00053499$ |
| 2026-06-01 | 2,610,286$ | 16,863.76$ | 0.00055877$ |
| 2026-05-31 | 2,587,660$ | 8,131.47$ | 0.00058354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
