Adappter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,636,657$ | 33,164$ | N/A |
| 2026-04-15 | 2,664,304$ | 28,498$ | 0.00058911$ |
| 2026-04-14 | 2,671,418$ | 69,051$ | 0.00059594$ |
| 2026-04-13 | 2,672,604$ | 100,917$ | 0.00059699$ |
| 2026-04-12 | 2,743,756$ | 135,752$ | 0.00059743$ |
| 2026-04-11 | 2,773,523$ | 46,908$ | 0.00061322$ |
| 2026-04-10 | 2,751,769$ | 30,244$ | 0.00062003$ |
| 2026-04-09 | 2,784,090$ | 22,755$ | 0.00061562$ |
| 2026-04-08 | 2,731,855$ | 102,841$ | 0.00062238$ |
| 2026-04-07 | 2,746,321$ | 351,319$ | 0.00061072$ |
| 2026-04-06 | 2,717,506$ | 38,562$ | 0.00061400$ |
| 2026-04-05 | 2,711,299$ | 50,098$ | 0.00060751$ |
| 2026-04-04 | 2,697,003$ | 109,721$ | 0.00060636$ |
| 2026-04-03 | 2,679,406$ | 646,378$ | 0.00060293$ |
| 2026-04-02 | 2,670,536$ | 65,730$ | 0.00059897$ |
| 2026-04-01 | 2,654,821$ | 364,044$ | 0.00059689$ |
| 2026-03-31 | 2,698,572$ | 1,365,254$ | 0.00059349$ |
| 2026-03-30 | 2,540,251$ | 115,664$ | 0.00060328$ |
| 2026-03-29 | 2,579,384$ | 223,926$ | 0.00056598$ |
| 2026-03-28 | 2,721,731$ | 723,235$ | 0.00057738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
