ADI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 75,766,170$ | 5,792,130$ | N/A |
| 2026-11-08 | 75,758,680$ | 5,814,659$ | 8.03$ |
| 2026-11-07 | 75,641,676$ | 6,113,754$ | 8.03$ |
| 2026-11-06 | 75,910,841$ | 5,609,865$ | 8.02$ |
| 2026-11-05 | 76,043,044$ | 5,389,531$ | 8.05$ |
| 2026-11-04 | 75,918,086$ | 4,939,947$ | 8.06$ |
| 2026-11-03 | 75,586,038$ | 5,377,398$ | 8.05$ |
| 2026-11-02 | 75,744,080$ | 5,944,490$ | 8.01$ |
| 2026-11-01 | 75,793,641$ | 5,448,432$ | 8.03$ |
| 2026-10-31 | 75,912,228$ | 5,903,888$ | 8.03$ |
| 2026-10-30 | 76,877,972$ | 5,628,819$ | 8.05$ |
| 2026-10-29 | 77,876,439$ | 6,186,434$ | 8.15$ |
| 2026-10-28 | 75,765,183$ | 6,760,516$ | 8.25$ |
| 2026-10-27 | 75,869,917$ | 6,509,054$ | 8.03$ |
| 2026-10-26 | 75,993,573$ | 4,605,407$ | 8.04$ |
| 2026-10-25 | 76,010,291$ | 5,984,927$ | 8.05$ |
| 2026-10-24 | 75,819,441$ | 4,560,913$ | 8.06$ |
| 2026-10-23 | 75,872,910$ | 3,976,261$ | 8.04$ |
| 2026-10-22 | 77,022,050$ | 3,566,029$ | 8.04$ |
| 2026-10-21 | 77,067,823$ | 2,380,652$ | 8.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
