ADI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 495,539,634$ | 5,131,180$ | N/A |
| 2026-06-18 | 488,462,158$ | 4,733,784$ | 3.95$ |
| 2026-06-17 | 471,779,074$ | 4,421,743$ | 3.90$ |
| 2026-06-16 | 467,232,122$ | 5,022,532$ | 3.76$ |
| 2026-06-15 | 467,095,803$ | 5,021,884$ | 3.73$ |
| 2026-06-14 | 468,285,389$ | 5,035,167$ | 3.73$ |
| 2026-06-13 | 467,647,520$ | 3,870,276$ | 3.74$ |
| 2026-06-12 | 389,110,973$ | 4,626,491$ | 3.73$ |
| 2026-06-11 | 388,087,903$ | 4,231,131$ | 3.74$ |
| 2026-06-10 | 388,126,363$ | 3,510,533$ | 3.73$ |
| 2026-06-09 | 386,652,854$ | 2,871,472$ | 3.73$ |
| 2026-06-08 | 384,046,711$ | 2,168,143$ | 3.72$ |
| 2026-06-07 | 385,598,090$ | 2,231,544$ | 3.69$ |
| 2026-06-06 | 385,314,161$ | 3,190,284$ | 3.71$ |
| 2026-06-05 | 387,481,474$ | 2,165,463$ | 3.70$ |
| 2026-06-04 | 389,526,120$ | 2,243,712$ | 3.72$ |
| 2026-06-03 | 392,004,755$ | 1,697,147$ | 3.75$ |
| 2026-06-02 | 394,067,717$ | 2,695,717$ | 3.77$ |
| 2026-06-01 | 380,445,218$ | 2,538,311$ | 3.79$ |
| 2026-05-31 | 392,492,510$ | 2,765,310$ | 3.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
