ADI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 355,521,227$ | 1,875,628$ | N/A |
| 2026-03-24 | 324,045,566$ | 643,979$ | 3.65$ |
| 2026-03-23 | 318,778,198$ | 692,641$ | 3.33$ |
| 2026-03-22 | 314,771,662$ | 283,502$ | 3.28$ |
| 2026-03-21 | 313,837,364$ | 1,037,975$ | 3.22$ |
| 2026-03-20 | 323,408,219$ | 1,487,236$ | 3.23$ |
| 2026-03-19 | 305,121,155$ | 2,634,739$ | 3.32$ |
| 2026-03-18 | 323,722,522$ | 1,137,618$ | 3.13$ |
| 2026-03-17 | 330,062,535$ | 3,270,454$ | 3.32$ |
| 2026-03-16 | 364,875,815$ | 2,829,720$ | 3.39$ |
| 2026-03-15 | 373,735,322$ | 2,063,068$ | 3.75$ |
| 2026-03-14 | 345,040,292$ | 558,912$ | 3.84$ |
| 2026-03-13 | 341,785,572$ | 1,043,509$ | 3.54$ |
| 2026-03-12 | 327,372,153$ | 410,995$ | 3.51$ |
| 2026-03-11 | 326,996,701$ | 2,234,703$ | 3.36$ |
| 2026-03-10 | 300,186,268$ | 285,335$ | 3.36$ |
| 2026-03-09 | 300,390,296$ | 556,506$ | 3.08$ |
| 2026-03-08 | 299,621,583$ | 652,925$ | 3.09$ |
| 2026-03-07 | 305,256,096$ | 610,137$ | 3.08$ |
| 2026-03-06 | 310,883,251$ | 219,438$ | 3.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
