Adillo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 19,536.56$ | 49.50$ | N/A |
| 2026-04-12 | 20,116$ | 1.51$ | 0.00001971$ |
| 2026-04-11 | 20,012$ | 1.50$ | 0.00002030$ |
| 2026-04-06 | 19,062.39$ | 6.42$ | 0.00002019$ |
| 2026-04-05 | 19,141.44$ | 6.45$ | 0.00001923$ |
| 2026-04-04 | 19,044.99$ | 40.88$ | 0.00001931$ |
| 2026-04-03 | 18,860.28$ | 9.72$ | 0.00001916$ |
| 2026-04-02 | 19,995.77$ | 1.98$ | 0.00001902$ |
| 2026-04-01 | 19,868.21$ | 1.96$ | 0.00002031$ |
| 2026-03-31 | 19,868.21$ | 1.96$ | 0.00002005$ |
| 2026-03-29 | 20,005$ | 13.18$ | 0.00002005$ |
| 2026-03-28 | 19,647.27$ | 10.28$ | 0.00002019$ |
| 2026-03-27 | 20,621$ | 1.44$ | 0.00001982$ |
| 2026-03-26 | 21,844$ | 4.56$ | 0.00002081$ |
| 2026-03-25 | 21,619$ | 245.10$ | 0.00002204$ |
| 2026-03-24 | 21,708$ | 1.47$ | 0.00002181$ |
| 2026-03-23 | 20,618$ | 22.47$ | 0.00002190$ |
| 2026-03-22 | 21,372$ | 8.56$ | 0.00002080$ |
| 2026-03-21 | 21,440$ | 2.98$ | 0.00002157$ |
| 2026-03-20 | 20,907$ | 3.05$ | 0.00002163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
