ADO Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 4,394,718$ | 361.07$ | N/A |
| 2026-06-17 | 4,365,142$ | 1,318.91$ | 0.01098679$ |
| 2026-06-16 | 4,593,981$ | 2,042.00$ | 0.01091286$ |
| 2026-06-15 | 4,003,717$ | 1.028$ | 0.01148495$ |
| 2026-06-14 | 4,004,748$ | 510.31$ | 0.01000912$ |
| 2026-06-13 | 3,628,627$ | 18,803.48$ | 0.01001187$ |
| 2026-06-12 | 5,347,069$ | 2,159.94$ | 0.00907922$ |
| 2026-06-11 | 5,585,590$ | 231.53$ | 0.01336408$ |
| 2026-06-10 | 5,648,142$ | 2,051.24$ | 0.01397246$ |
| 2026-06-09 | 5,021,367$ | 12,469.57$ | 0.01414109$ |
| 2026-06-08 | 3,753,588$ | 333.83$ | 0.01255074$ |
| 2026-06-07 | 3,375,550$ | 731.36$ | 0.00937419$ |
| 2026-06-06 | 3,429,763$ | 802.70$ | 0.00843887$ |
| 2026-06-05 | 3,384,195$ | 2,330.41$ | 0.00859744$ |
| 2026-06-04 | 3,938,177$ | 1,263.09$ | 0.00847275$ |
| 2026-06-03 | 4,079,087$ | 1,433.75$ | 0.00984099$ |
| 2026-06-02 | 4,228,701$ | 1,277.95$ | 0.01019773$ |
| 2026-06-01 | 3,742,090$ | 1,011.22$ | 0.01057175$ |
| 2026-05-31 | 3,775,093$ | 3,846.36$ | 0.00935600$ |
| 2026-05-30 | 3,855,251$ | 1,399.49$ | 0.00943773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
