ADO Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 1,873,446$ | 101.87$ | N/A |
| 2026-08-16 | 7,515,905$ | 28.70$ | 0.00468361$ |
| 2026-08-15 | 7,607,523$ | 13.17$ | 0.01878976$ |
| 2026-08-13 | 7,718,710$ | 1.45$ | 0.01901881$ |
| 2026-08-12 | 15,473,704$ | 1.55$ | 0.01929678$ |
| 2026-08-10 | 16,326,238$ | 122.38$ | 0.01934213$ |
| 2026-08-09 | 17,992,121$ | 711.40$ | 0.02040780$ |
| 2026-08-08 | 13,434,152$ | 126.89$ | 0.02249015$ |
| 2026-08-07 | 13,337,006$ | 95.56$ | 0.01679269$ |
| 2026-08-06 | 13,806,323$ | 371.53$ | 0.01667126$ |
| 2026-08-05 | 15,530,985$ | 1,022.91$ | 0.01725790$ |
| 2026-08-04 | 8,863,559$ | 97.15$ | 0.01941373$ |
| 2026-08-03 | 11,069,245$ | 66.24$ | 0.01107945$ |
| 2026-08-02 | 11,235,052$ | 17.23$ | 0.01383656$ |
| 2026-07-29 | 13,043,141$ | 5.60$ | 0.01404382$ |
| 2026-07-28 | 13,883,323$ | 1,934.45$ | 0.01630393$ |
| 2026-07-27 | 3,344,153$ | 178.23$ | 0.01735415$ |
| 2026-07-26 | 7,220,614$ | 55.49$ | 0.00418019$ |
| 2026-07-25 | 10,808,258$ | 203.59$ | 0.00902577$ |
| 2026-07-24 | 7,131,255$ | 18.91$ | 0.01351032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
