ADO Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 7,884,693$ | 14,079.88$ | N/A |
| 2026-03-24 | 7,984,000$ | 47,400$ | 0.01971172$ |
| 2026-03-23 | 7,823,698$ | 45,469$ | 0.01996012$ |
| 2026-03-22 | 7,998,870$ | 35,883$ | 0.01966711$ |
| 2026-03-21 | 8,057,568$ | 44,335$ | 0.01999570$ |
| 2026-03-20 | 8,393,763$ | 19,512.18$ | 0.02014560$ |
| 2026-03-19 | 8,800,710$ | 36,542$ | 0.02098441$ |
| 2026-03-18 | 9,910,334$ | 62,706$ | 0.02200007$ |
| 2026-03-17 | 10,830,996$ | 65,859$ | 0.02477551$ |
| 2026-03-16 | 10,097,326$ | 50,009$ | 0.02706017$ |
| 2026-03-15 | 9,681,313$ | 50,400$ | 0.02524232$ |
| 2026-03-14 | 9,608,115$ | 35,924$ | 0.02420327$ |
| 2026-03-13 | 9,796,815$ | 153,840$ | 0.02402029$ |
| 2026-03-12 | 9,761,492$ | 558,415$ | 0.02448164$ |
| 2026-03-11 | 8,985,412$ | 45,522$ | 0.02441205$ |
| 2026-03-10 | 10,005,633$ | 1,591,509$ | 0.02246353$ |
| 2026-03-09 | 10,143,346$ | 79,586$ | 0.02502216$ |
| 2026-03-08 | 10,463,552$ | 58,448$ | 0.02535837$ |
| 2026-03-07 | 10,517,674$ | 368,397$ | 0.02615888$ |
| 2026-03-06 | 10,465,336$ | 57,269$ | 0.02626721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
