Adobe (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,881,779$ | 767,487$ | N/A |
| 2026-06-01 | 1,731,557$ | 98,431$ | 271.18$ |
| 2026-05-31 | 1,756,180$ | 96,970$ | 257.52$ |
| 2026-05-30 | 1,747,777$ | 746,283$ | 261.44$ |
| 2026-05-29 | 1,142,889$ | 131,182$ | 261.41$ |
| 2026-05-28 | 1,116,476$ | 135,285$ | 243.21$ |
| 2026-05-27 | 1,125,951$ | 130,533$ | 239.75$ |
| 2026-05-26 | 1,138,159$ | 95,194$ | 240.51$ |
| 2026-05-25 | 1,133,880$ | 95,821$ | 245.94$ |
| 2026-05-24 | 1,135,541$ | 101,090$ | 245.01$ |
| 2026-05-23 | 1,128,524$ | 113,503$ | 245.37$ |
| 2026-05-22 | 1,149,880$ | 142,621$ | 243.86$ |
| 2026-05-21 | 1,172,217$ | 140,354$ | 246.68$ |
| 2026-05-20 | 1,191,505$ | 362,648$ | 250.02$ |
| 2026-05-19 | 992,712$ | 123,307$ | 254.65$ |
| 2026-05-18 | 959,587$ | 97,645$ | 254.03$ |
| 2026-05-17 | 964,389$ | 97,060$ | 245.09$ |
| 2026-05-16 | 965,692$ | 175,204$ | 246.32$ |
| 2026-05-15 | 874,791$ | 139,897$ | 246.74$ |
| 2026-05-14 | 865,847$ | 139,598$ | 237.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
