Adobe (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 854,733$ | 113,041$ | N/A |
| 2026-04-16 | 862,577$ | 210,409$ | 249.29$ |
| 2026-04-15 | 848,928$ | 116,515$ | 245.56$ |
| 2026-04-14 | 851,451$ | 136,767$ | 234.65$ |
| 2026-04-13 | 797,069$ | 93,469$ | 241.31$ |
| 2026-04-12 | 797,226$ | 98,836$ | 223.93$ |
| 2026-04-11 | 798,741$ | 114,449$ | 224.06$ |
| 2026-04-10 | 801,756$ | 109,384$ | 224.55$ |
| 2026-04-09 | 829,946$ | 100,412$ | 230.50$ |
| 2026-04-08 | 841,327$ | 102,520$ | 239.62$ |
| 2026-04-07 | 847,708$ | 128,082$ | 242.95$ |
| 2026-04-06 | 825,192$ | 98,273$ | 245.02$ |
| 2026-04-05 | 833,183$ | 94,729$ | 241.16$ |
| 2026-04-04 | 832,642$ | 95,968$ | 243.49$ |
| 2026-04-03 | 830,759$ | 107,780$ | 243.42$ |
| 2026-04-02 | 825,785$ | 111,294$ | 242.79$ |
| 2026-04-01 | 831,714$ | 137,936$ | 241.35$ |
| 2026-03-31 | 858,833$ | 104,068$ | 242.77$ |
| 2026-03-30 | 837,452$ | 95,063$ | 240.50$ |
| 2026-03-29 | 834,534$ | 96,193$ | 234.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
