Adrena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,063,345$ | 3,660.80$ | N/A |
| 2026-04-15 | 1,346,481$ | 5,753.42$ | 0.00107632$ |
| 2026-04-14 | 2,264,364$ | 15,047.48$ | 0.00136291$ |
| 2026-04-13 | 768,653$ | 177.21$ | 0.00229199$ |
| 2026-04-12 | 773,005$ | 3,067.13$ | 0.00077826$ |
| 2026-04-11 | 487,257$ | 8,439.70$ | 0.00078243$ |
| 2026-04-10 | 661,067$ | 1,318.39$ | 0.00049320$ |
| 2026-04-09 | 582,493$ | 1,652.70$ | 0.00066913$ |
| 2026-04-08 | 598,440$ | 2,334.97$ | 0.00058934$ |
| 2026-04-07 | 624,737$ | 324.46$ | 0.00061484$ |
| 2026-04-06 | 644,836$ | 229.25$ | 0.00063282$ |
| 2026-04-05 | 642,327$ | 324.51$ | 0.00065270$ |
| 2026-04-04 | 617,238$ | 107.21$ | 0.00065018$ |
| 2026-04-03 | 616,513$ | 170.22$ | 0.00062477$ |
| 2026-04-02 | 632,415$ | 532.20$ | 0.00062403$ |
| 2026-04-01 | 644,858$ | 663.33$ | 0.00064012$ |
| 2026-03-31 | 696,910$ | 961.81$ | 0.00065272$ |
| 2026-03-30 | 783,444$ | 722.27$ | 0.00070499$ |
| 2026-03-29 | 779,980$ | 266.82$ | 0.00079445$ |
| 2026-03-28 | 816,716$ | 2,193.17$ | 0.00078949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
