Adrena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 282,948$ | 107.26$ | N/A |
| 2026-06-20 | 277,053$ | 54.16$ | 0.00028640$ |
| 2026-06-19 | 276,764$ | 78.02$ | 0.00028043$ |
| 2026-06-18 | 291,918$ | 120.65$ | 0.00028014$ |
| 2026-06-17 | 291,756$ | 89.56$ | 0.00029548$ |
| 2026-06-16 | 310,973$ | 322.88$ | 0.00029531$ |
| 2026-06-15 | 316,941$ | 502.71$ | 0.00031477$ |
| 2026-06-14 | 275,401$ | 108.71$ | 0.00032097$ |
| 2026-06-13 | 266,540$ | 490.79$ | 0.00027875$ |
| 2026-06-12 | 345,644$ | 213.20$ | 0.00026995$ |
| 2026-06-11 | 303,210$ | 187.65$ | 0.00034986$ |
| 2026-06-10 | 343,155$ | 45.26$ | 0.00030698$ |
| 2026-06-09 | 350,207$ | 687.56$ | 0.00034734$ |
| 2026-06-08 | 282,358$ | 765.96$ | 0.00035413$ |
| 2026-06-07 | 253,144$ | 358.54$ | 0.00028580$ |
| 2026-06-06 | 240,219$ | 761.04$ | 0.00025614$ |
| 2026-06-05 | 331,404$ | 439.76$ | 0.00024315$ |
| 2026-06-04 | 410,500$ | 2,096.80$ | 0.00033685$ |
| 2026-06-03 | 171,382$ | 1,818.74$ | 0.00041551$ |
| 2026-06-02 | 575,377$ | 272.10$ | 0.00021093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
