Adshares 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 16,433,258$ | 240,297$ | N/A |
| 2026-11-08 | 16,605,532$ | 108,086$ | 0.424087$ |
| 2026-11-07 | 16,794,269$ | 477,469$ | 0.428533$ |
| 2026-11-06 | 16,776,836$ | 603,333$ | 0.433404$ |
| 2026-11-05 | 17,496,443$ | 615,137$ | 0.432954$ |
| 2026-11-04 | 16,974,568$ | 517,777$ | 0.451525$ |
| 2026-11-03 | 16,908,903$ | 435,562$ | 0.438057$ |
| 2026-11-02 | 16,990,982$ | 167,283$ | 0.436362$ |
| 2026-11-01 | 16,963,395$ | 139,332$ | 0.438480$ |
| 2026-10-31 | 16,947,350$ | 597,616$ | 0.437768$ |
| 2026-10-30 | 16,963,684$ | 1,790,972$ | 0.437354$ |
| 2026-10-29 | 17,494,501$ | 359,218$ | 0.437776$ |
| 2026-10-28 | 17,439,792$ | 348,145$ | 0.451474$ |
| 2026-10-27 | 17,389,454$ | 472,075$ | 0.450063$ |
| 2026-10-26 | 17,375,176$ | 260,344$ | 0.448764$ |
| 2026-10-25 | 17,507,008$ | 319,952$ | 0.448395$ |
| 2026-10-24 | 17,595,012$ | 346,949$ | 0.451797$ |
| 2026-10-23 | 17,623,649$ | 462,018$ | 0.454068$ |
| 2026-10-22 | 18,010,659$ | 382,130$ | 0.454807$ |
| 2026-10-21 | 17,865,484$ | 384,702$ | 0.464795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
