Adshares 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,276,618$ | 1,690,826$ | N/A |
| 2026-04-16 | 23,294,393$ | 673,607$ | 0.600400$ |
| 2026-04-15 | 23,097,157$ | 677,944$ | 0.601217$ |
| 2026-04-14 | 23,321,171$ | 764,505$ | 0.596435$ |
| 2026-04-13 | 22,344,326$ | 377,339$ | 0.601754$ |
| 2026-04-12 | 22,884,777$ | 580,494$ | 0.576820$ |
| 2026-04-11 | 22,742,191$ | 1,078,825$ | 0.590017$ |
| 2026-04-10 | 22,434,343$ | 640,495$ | 0.586934$ |
| 2026-04-09 | 22,391,276$ | 805,063$ | 0.579079$ |
| 2026-04-08 | 22,678,169$ | 1,038,468$ | 0.578070$ |
| 2026-04-07 | 21,906,374$ | 618,366$ | 0.585406$ |
| 2026-04-06 | 21,953,208$ | 303,115$ | 0.565730$ |
| 2026-04-05 | 21,620,748$ | 136,077$ | 0.565997$ |
| 2026-04-04 | 21,561,794$ | 336,259$ | 0.557973$ |
| 2026-04-03 | 21,575,048$ | 697,511$ | 0.556480$ |
| 2026-04-02 | 22,112,235$ | 611,927$ | 0.556735$ |
| 2026-04-01 | 21,955,113$ | 867,161$ | 0.570651$ |
| 2026-03-31 | 21,558,077$ | 640,623$ | 0.566776$ |
| 2026-03-30 | 21,368,943$ | 411,085$ | 0.556350$ |
| 2026-03-29 | 21,364,551$ | 317,766$ | 0.550311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
