Adshares 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,447,675$ | 50,852$ | N/A |
| 2026-06-19 | 15,526,436$ | 77,037$ | 0.398855$ |
| 2026-06-18 | 15,928,104$ | 262,218$ | 0.400685$ |
| 2026-06-17 | 16,138,214$ | 408,977$ | 0.412877$ |
| 2026-06-16 | 16,178,815$ | 326,381$ | 0.416595$ |
| 2026-06-15 | 15,837,786$ | 47,796$ | 0.417485$ |
| 2026-06-14 | 15,377,956$ | 35,704$ | 0.408966$ |
| 2026-06-13 | 15,356,169$ | 54,626$ | 0.396854$ |
| 2026-06-12 | 15,475,193$ | 86,994$ | 0.396549$ |
| 2026-06-11 | 15,109,724$ | 81,285$ | 0.399363$ |
| 2026-06-10 | 15,316,373$ | 73,379$ | 0.389931$ |
| 2026-06-09 | 15,644,968$ | 129,805$ | 0.395302$ |
| 2026-06-08 | 15,785,009$ | 116,574$ | 0.403506$ |
| 2026-06-07 | 14,916,719$ | 242,895$ | 0.407358$ |
| 2026-06-06 | 15,261,327$ | 438,988$ | 0.384492$ |
| 2026-06-05 | 16,253,501$ | 993,038$ | 0.393897$ |
| 2026-06-04 | 16,422,151$ | 781,676$ | 0.419946$ |
| 2026-06-03 | 16,704,168$ | 668,562$ | 0.423585$ |
| 2026-06-02 | 17,446,364$ | 399,006$ | 0.430849$ |
| 2026-06-01 | 17,587,543$ | 145,986$ | 0.450203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
