Adshares 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 15,658,576$ | 59,792$ | N/A |
| 2026-08-06 | 15,977,023$ | 75,957$ | 0.404095$ |
| 2026-08-05 | 15,648,228$ | 44,454$ | 0.412313$ |
| 2026-08-04 | 15,746,169$ | 38,686$ | 0.403828$ |
| 2026-08-03 | 15,742,704$ | 50,666$ | 0.406356$ |
| 2026-08-02 | 15,422,715$ | 38,911$ | 0.406266$ |
| 2026-08-01 | 15,607,184$ | 86,375$ | 0.398009$ |
| 2026-07-31 | 15,894,595$ | 164,194$ | 0.402769$ |
| 2026-07-30 | 15,887,876$ | 142,055$ | 0.410186$ |
| 2026-07-29 | 15,944,764$ | 97,054$ | 0.410013$ |
| 2026-07-28 | 15,913,819$ | 745,772$ | 0.411481$ |
| 2026-07-27 | 16,173,248$ | 161,971$ | 0.410682$ |
| 2026-07-26 | 15,715,889$ | 33,848$ | 0.417377$ |
| 2026-07-25 | 15,705,599$ | 101,843$ | 0.405574$ |
| 2026-07-24 | 15,955,935$ | 199,107$ | 0.405309$ |
| 2026-07-23 | 16,283,619$ | 370,687$ | 0.411769$ |
| 2026-07-22 | 16,306,692$ | 455,715$ | 0.420226$ |
| 2026-07-21 | 16,057,877$ | 182,030$ | 0.420821$ |
| 2026-07-20 | 15,808,145$ | 90,045$ | 0.414400$ |
| 2026-07-19 | 15,932,162$ | 85,438$ | 0.407955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
