Adventure Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,502,206$ | 6,022,749$ | N/A |
| 2026-06-19 | 13,916,734$ | 6,769,417$ | 0.154373$ |
| 2026-06-18 | 14,828,003$ | 7,079,186$ | 0.159282$ |
| 2026-06-17 | 14,939,077$ | 6,254,235$ | 0.169612$ |
| 2026-06-16 | 15,236,271$ | 9,859,162$ | 0.170869$ |
| 2026-06-15 | 15,577,970$ | 6,340,902$ | 0.174312$ |
| 2026-06-14 | 15,376,026$ | 8,957,985$ | 0.178178$ |
| 2026-06-13 | 14,798,523$ | 7,733,322$ | 0.175847$ |
| 2026-06-12 | 14,888,236$ | 7,847,261$ | 0.169257$ |
| 2026-06-11 | 14,687,526$ | 8,821,303$ | 0.170182$ |
| 2026-06-10 | 15,869,743$ | 14,953,374$ | 0.167958$ |
| 2026-06-09 | 16,755,509$ | 5,603,998$ | 0.181514$ |
| 2026-06-08 | 17,098,908$ | 10,499,003$ | 0.191442$ |
| 2026-06-07 | 17,304,444$ | 10,259,416$ | 0.195422$ |
| 2026-06-06 | 17,240,026$ | 13,252,281$ | 0.198091$ |
| 2026-06-05 | 19,000,094$ | 11,682,198$ | 0.197455$ |
| 2026-06-04 | 19,748,024$ | 9,835,956$ | 0.217684$ |
| 2026-06-03 | 18,517,544$ | 13,664,509$ | 0.225873$ |
| 2026-06-02 | 19,439,346$ | 4,464,116$ | 0.211812$ |
| 2026-06-01 | 19,335,000$ | 3,190,693$ | 0.222252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
