Adventure Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,892,741$ | 6,380,060$ | N/A |
| 2026-04-16 | 23,054,355$ | 13,587,920$ | 0.273100$ |
| 2026-04-15 | 21,691,270$ | 3,864,727$ | 0.264229$ |
| 2026-04-14 | 22,094,919$ | 4,297,085$ | 0.247606$ |
| 2026-04-13 | 21,089,526$ | 5,611,714$ | 0.253320$ |
| 2026-04-12 | 22,175,463$ | 6,638,521$ | 0.241216$ |
| 2026-04-11 | 22,463,209$ | 4,040,396$ | 0.253519$ |
| 2026-04-10 | 22,575,085$ | 6,311,030$ | 0.257002$ |
| 2026-04-09 | 21,662,449$ | 6,298,100$ | 0.258248$ |
| 2026-04-08 | 21,934,989$ | 5,927,599$ | 0.247776$ |
| 2026-04-07 | 21,048,939$ | 9,565,607$ | 0.250894$ |
| 2026-04-06 | 20,457,228$ | 3,601,818$ | 0.240492$ |
| 2026-04-05 | 21,027,980$ | 2,344,663$ | 0.234175$ |
| 2026-04-04 | 21,069,334$ | 4,086,116$ | 0.240516$ |
| 2026-04-03 | 20,712,584$ | 5,748,219$ | 0.240978$ |
| 2026-04-02 | 21,070,679$ | 3,682,419$ | 0.236893$ |
| 2026-04-01 | 20,268,681$ | 3,870,244$ | 0.240561$ |
| 2026-03-31 | 20,125,502$ | 3,229,772$ | 0.231815$ |
| 2026-03-30 | 20,050,287$ | 2,865,226$ | 0.230191$ |
| 2026-03-29 | 20,343,885$ | 4,721,945$ | 0.229235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
