AdZilla 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 5,214.03$ | 1.28$ | N/A |
| 2026-03-26 | 5,506.37$ | 12.04$ | 0.00000521$ |
| 2026-03-25 | 5,492.39$ | 55.43$ | 0.00000551$ |
| 2026-03-24 | 5,623.83$ | 56.76$ | 0.00000549$ |
| 2026-03-23 | 5,404.02$ | 5.59$ | 0.00000562$ |
| 2026-03-22 | 5,728.71$ | 42.62$ | 0.00000540$ |
| 2026-03-21 | 5,769.90$ | 8.21$ | 0.00000573$ |
| 2026-03-20 | 5,784.27$ | 76.32$ | 0.00000577$ |
| 2026-03-19 | 5,712.26$ | 74.25$ | 0.00000578$ |
| 2026-03-18 | 5,889.58$ | 123.02$ | 0.00000571$ |
| 2026-03-17 | 5,750.60$ | 12.81$ | 0.00000593$ |
| 2026-03-16 | 5,452.15$ | 3.63$ | 0.00000575$ |
| 2026-03-15 | 5,216.92$ | 38.81$ | 0.00000537$ |
| 2026-03-14 | 5,100.20$ | 9.99$ | 0.00000522$ |
| 2026-03-13 | 5,008.20$ | 134.30$ | 0.00000510$ |
| 2026-03-12 | 5,325.55$ | 222.35$ | 0.00000503$ |
| 2026-03-11 | 4,989.38$ | 99.13$ | 0.00000531$ |
| 2026-03-10 | 4,792.22$ | 84.81$ | 0.00000499$ |
| 2026-03-09 | 4,842.51$ | 151.70$ | 0.00000479$ |
| 2026-03-08 | 4,502.04$ | 44.14$ | 0.00000484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
