AdZilla 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 3,604.39$ | 5.03$ | N/A |
| 2026-06-17 | 3,725.72$ | 233.29$ | 0.00000360$ |
| 2026-06-16 | 4,175.19$ | 22.14$ | 0.00000373$ |
| 2026-06-15 | 3,978.64$ | 199.28$ | 0.00000418$ |
| 2026-06-14 | 3,399.63$ | 18.87$ | 0.00000398$ |
| 2026-06-13 | 3,292.86$ | 1.17$ | 0.00000340$ |
| 2026-06-12 | 3,420.28$ | 451.61$ | 0.00000329$ |
| 2026-06-11 | 3,420.28$ | 451.61$ | 0.00000342$ |
| 2026-06-09 | 3,273.51$ | 1.58$ | 0.00000342$ |
| 2026-06-08 | 3,246.55$ | 32.94$ | 0.00000326$ |
| 2026-06-07 | 3,111.39$ | 31.40$ | 0.00000325$ |
| 2026-06-06 | 3,142.47$ | 13.24$ | 0.00000309$ |
| 2026-06-05 | 3,430.07$ | 41.85$ | 0.00000314$ |
| 2026-06-04 | 3,684.36$ | 62.75$ | 0.00000343$ |
| 2026-06-03 | 3,915.24$ | 46.18$ | 0.00000368$ |
| 2026-06-02 | 4,254.92$ | 48.11$ | 0.00000392$ |
| 2026-06-01 | 4,334.74$ | 2.04$ | 0.00000426$ |
| 2026-05-31 | 4,370.46$ | 9.23$ | 0.00000434$ |
| 2026-05-30 | 4,338.64$ | 4.38$ | 0.00000437$ |
| 2026-05-29 | 4,354.28$ | 26.79$ | 0.00000434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
