Aegis YUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 36,095,432$ | 10,032.79$ | N/A |
| 2026-04-16 | 36,102,524$ | 3,120.21$ | 0.998905$ |
| 2026-04-15 | 36,155,680$ | 348,671$ | 0.998710$ |
| 2026-04-14 | 36,401,123$ | 6,738.58$ | 0.998752$ |
| 2026-04-13 | 36,400,569$ | 3,840.71$ | 0.996455$ |
| 2026-04-12 | 36,447,178$ | 1,833.03$ | 0.996406$ |
| 2026-04-11 | 36,361,316$ | 6,500.71$ | 0.997408$ |
| 2026-04-10 | 36,394,814$ | 9,274.28$ | 0.995245$ |
| 2026-04-09 | 36,395,311$ | 5,578.90$ | 0.996343$ |
| 2026-04-08 | 36,386,427$ | 8,113.42$ | 0.996384$ |
| 2026-04-07 | 36,416,793$ | 2,368.51$ | 0.996579$ |
| 2026-04-06 | 36,488,568$ | 3,678.05$ | 0.997000$ |
| 2026-04-05 | 35,801,607$ | 898.76$ | 0.999511$ |
| 2026-04-04 | 36,363,061$ | 15,641.48$ | 0.995312$ |
| 2026-04-03 | 36,569,275$ | 10,941.66$ | 0.996073$ |
| 2026-04-02 | 37,872,989$ | 5,008.78$ | 0.996210$ |
| 2026-04-01 | 37,847,532$ | 151,087$ | 0.997492$ |
| 2026-03-31 | 37,911,150$ | 18,037.44$ | 0.996822$ |
| 2026-03-30 | 37,949,420$ | 3,851.58$ | 0.998359$ |
| 2026-03-29 | 37,964,365$ | 1,846.29$ | 0.998393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
