Aejo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 14,405.93$ | 294.48$ | N/A |
| 2026-04-09 | 14,576.18$ | 298.02$ | 0.00001441$ |
| 2026-04-08 | 15,594.58$ | 1.76$ | 0.00001458$ |
| 2026-04-07 | 15,413.36$ | 1.74$ | 0.00001552$ |
| 2026-04-02 | 15,010.26$ | 234.24$ | 0.00001541$ |
| 2026-04-01 | 15,010.26$ | 234.24$ | 0.00001501$ |
| 2026-03-31 | 15,216.66$ | 4,541.76$ | 0.00001501$ |
| 2026-03-30 | 15,216.66$ | 4,541.76$ | 0.00001529$ |
| 2026-03-28 | 14,990.05$ | 8.85$ | 0.00001529$ |
| 2026-03-27 | 15,646.56$ | 9.22$ | 0.00001499$ |
| 2026-03-26 | 16,682.63$ | 120.60$ | 0.00001566$ |
| 2026-03-25 | 16,696.70$ | 1,234.53$ | 0.00001668$ |
| 2026-03-24 | 19,027.16$ | 2,468.24$ | 0.00001670$ |
| 2026-03-23 | 15,143.39$ | 1.26$ | 0.00001903$ |
| 2026-03-22 | 15,387.63$ | 1.26$ | 0.00001524$ |
| 2026-03-21 | 15,387.63$ | 1.26$ | 0.00001524$ |
| 2026-03-19 | 16,248.89$ | 1.059$ | 0.00001524$ |
| 2026-03-18 | 16,248.89$ | 1.059$ | 0.00001625$ |
| 2026-03-15 | 15,162.31$ | 1.22$ | 0.00001625$ |
| 2026-03-14 | 15,030.43$ | 1.21$ | 0.00001516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
