Aejo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-24 | 14,503.12$ | 43.07$ | N/A |
| 2026-05-23 | 14,503.12$ | 43.07$ | 0.00001450$ |
| 2026-05-22 | 14,814.98$ | 87.09$ | 0.00001450$ |
| 2026-05-21 | 14,814.98$ | 87.09$ | 0.00001482$ |
| 2026-05-16 | 15,642.79$ | 45.53$ | 0.00001482$ |
| 2026-05-15 | 15,724.75$ | 45.77$ | 0.00001564$ |
| 2026-05-14 | 15,606.41$ | 9.19$ | 0.00001572$ |
| 2026-05-13 | 16,165.77$ | 38.28$ | 0.00001560$ |
| 2026-05-12 | 16,571.46$ | 58.72$ | 0.00001616$ |
| 2026-05-11 | 16,664.69$ | 59.00$ | 0.00001657$ |
| 2026-05-10 | 16,213.90$ | 10.27$ | 0.00001665$ |
| 2026-05-09 | 15,454.22$ | 15.84$ | 0.00001630$ |
| 2026-05-08 | 15,393.66$ | 60.00$ | 0.00001545$ |
| 2026-05-07 | 15,329.25$ | 6.31$ | 0.00001539$ |
| 2026-05-06 | 14,645.48$ | 11.19$ | 0.00001533$ |
| 2026-05-05 | 14,371.51$ | 73.33$ | 0.00001465$ |
| 2026-05-04 | 14,371.51$ | 73.33$ | 0.00001437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
