AEON 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 9,419,936$ | 10,070,362$ | N/A |
| 2026-09-09 | 10,704,516$ | 8,380,770$ | 0.050106$ |
| 2026-09-08 | 9,774,372$ | 8,683,539$ | 0.056939$ |
| 2026-09-07 | 10,020,617$ | 5,444,209$ | 0.051991$ |
| 2026-09-06 | 10,272,700$ | 7,774,719$ | 0.053301$ |
| 2026-09-05 | 10,386,220$ | 7,215,698$ | 0.054642$ |
| 2026-09-04 | 10,225,203$ | 11,306,674$ | 0.055246$ |
| 2026-09-03 | 10,050,793$ | 16,012,524$ | 0.054389$ |
| 2026-09-02 | 10,770,825$ | 8,010,500$ | 0.053462$ |
| 2026-09-01 | 11,766,298$ | 20,475,256$ | 0.057292$ |
| 2026-08-31 | 10,775,917$ | 17,017,263$ | 0.062587$ |
| 2026-08-30 | 12,798,080$ | 14,797,121$ | 0.057319$ |
| 2026-08-29 | 13,099,811$ | 23,323,627$ | 0.068075$ |
| 2026-08-28 | 11,352,739$ | 17,853,442$ | 0.069680$ |
| 2026-08-27 | 11,006,087$ | 26,062,215$ | 0.060387$ |
| 2026-08-26 | 10,476,289$ | 17,765,260$ | 0.058543$ |
| 2026-08-25 | 10,981,337$ | 21,679,067$ | 0.055725$ |
| 2026-08-24 | 11,212,290$ | 22,253,158$ | 0.058411$ |
| 2026-08-23 | 12,508,782$ | 12,984,478$ | 0.059640$ |
| 2026-08-22 | 12,996,654$ | 52,509,970$ | 0.066536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
