AEON 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 7,278,586$ | 3,743,017$ | N/A |
| 2026-10-25 | 7,460,534$ | 5,924,451$ | 0.03008226$ |
| 2026-10-24 | 7,726,044$ | 5,560,905$ | 0.03083425$ |
| 2026-10-23 | 7,672,325$ | 5,160,011$ | 0.03193160$ |
| 2026-10-22 | 8,893,261$ | 4,641,533$ | 0.03170958$ |
| 2026-10-21 | 9,217,052$ | 4,485,599$ | 0.03675569$ |
| 2026-10-20 | 8,983,179$ | 6,006,683$ | 0.03809391$ |
| 2026-10-19 | 8,902,720$ | 10,074,439$ | 0.03712731$ |
| 2026-10-18 | 9,318,305$ | 9,268,511$ | 0.03679478$ |
| 2026-10-17 | 8,792,247$ | 6,803,623$ | 0.03851239$ |
| 2026-10-16 | 9,714,770$ | 7,577,885$ | 0.03633820$ |
| 2026-10-15 | 10,565,606$ | 6,448,674$ | 0.04015097$ |
| 2026-10-14 | 11,471,823$ | 5,423,698$ | 0.04366746$ |
| 2026-10-13 | 11,671,256$ | 5,744,284$ | 0.04866393$ |
| 2026-10-12 | 12,884,405$ | 7,069,880$ | 0.04950993$ |
| 2026-10-11 | 13,752,884$ | 6,785,858$ | 0.054656$ |
| 2026-10-10 | 15,848,345$ | 6,381,814$ | 0.058340$ |
| 2026-10-09 | 14,666,500$ | 7,415,397$ | 0.067229$ |
| 2026-10-08 | 16,002,158$ | 10,004,863$ | 0.062216$ |
| 2026-10-07 | 15,794,460$ | 18,086,996$ | 0.067882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
