aeonbook 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 7,769.52$ | 118.79$ | N/A |
| 2026-07-04 | 7,978.35$ | 140.79$ | 0.000000099729$ |
| 2026-07-03 | 8,052.34$ | 82.72$ | 0.000000100654$ |
| 2026-07-02 | 7,930.97$ | 129.90$ | 0.000000099137$ |
| 2026-07-01 | 7,110.57$ | 188.43$ | 0.000000088882$ |
| 2026-06-30 | 7,807.75$ | 181.49$ | 0.000000097597$ |
| 2026-06-29 | 8,229.81$ | 292.94$ | 0.000000102873$ |
| 2026-06-28 | 11,404.12$ | 158.02$ | 0.000000114041$ |
| 2026-06-27 | 12,148.09$ | 393.96$ | 0.000000121481$ |
| 2026-06-26 | 9,623.38$ | 299.12$ | 0.000000120292$ |
| 2026-06-25 | 8,460.42$ | 247.05$ | 0.000000105755$ |
| 2026-06-24 | 9,524.17$ | 3.60$ | 0.000000119052$ |
| 2026-06-23 | 9,865.18$ | 886.73$ | 0.000000123315$ |
| 2026-06-22 | 9,965.51$ | 181.55$ | 0.000000124569$ |
| 2026-06-21 | 9,735.65$ | 13.28$ | 0.000000121696$ |
| 2026-06-20 | 9,887.83$ | 289.64$ | 0.000000123598$ |
| 2026-06-19 | 10,435.91$ | 1,422.02$ | 0.000000130449$ |
| 2026-06-18 | 13,405.99$ | 202.50$ | 0.000000167575$ |
| 2026-06-17 | 13,937.77$ | 330.20$ | 0.000000174222$ |
| 2026-06-16 | 16,417.15$ | 1,504.63$ | 0.000000205214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
