AEROBUD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,150,116$ | 59,209$ | N/A |
| 2026-05-31 | 1,174,889$ | 57,369$ | 0.00115303$ |
| 2026-05-30 | 1,151,586$ | 57,906$ | 0.00117582$ |
| 2026-05-29 | 1,182,461$ | 56,534$ | 0.00115159$ |
| 2026-05-28 | 1,140,447$ | 54,591$ | 0.00118335$ |
| 2026-05-27 | 1,178,396$ | 57,178$ | 0.00114040$ |
| 2026-05-26 | 1,211,581$ | 53,917$ | 0.00117839$ |
| 2026-05-25 | 1,182,370$ | 55,401$ | 0.00121158$ |
| 2026-05-24 | 1,212,816$ | 56,612$ | 0.00118320$ |
| 2026-05-23 | 1,170,438$ | 59,228$ | 0.00121282$ |
| 2026-05-22 | 1,231,466$ | 60,068$ | 0.00117045$ |
| 2026-05-21 | 1,234,920$ | 72,459$ | 0.00123239$ |
| 2026-05-20 | 1,306,225$ | 61,896$ | 0.00123492$ |
| 2026-05-19 | 1,324,178$ | 54,077$ | 0.00130620$ |
| 2026-05-18 | 1,332,383$ | 58,665$ | 0.00132417$ |
| 2026-05-17 | 1,367,633$ | 4,033.79$ | 0.00133415$ |
| 2026-05-16 | 1,406,711$ | 59,747$ | 0.00135908$ |
| 2026-05-15 | 1,454,278$ | 62,832$ | 0.00140671$ |
| 2026-05-14 | 1,421,721$ | 85,626$ | 0.00144986$ |
| 2026-05-13 | 1,515,295$ | 60,628$ | 0.00142126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
