AEROBUD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,080,632$ | 75,463$ | N/A |
| 2026-04-13 | 1,008,257$ | 114,146$ | 0.00108053$ |
| 2026-04-12 | 1,288,014$ | 82,961$ | 0.00101024$ |
| 2026-04-11 | 1,361,270$ | 60,148$ | 0.00128631$ |
| 2026-04-10 | 1,335,703$ | 62,235$ | 0.00136127$ |
| 2026-04-09 | 1,341,477$ | 63,324$ | 0.00133566$ |
| 2026-04-08 | 1,387,575$ | 64,252$ | 0.00134146$ |
| 2026-04-07 | 1,307,665$ | 62,010$ | 0.00138757$ |
| 2026-04-06 | 1,321,191$ | 60,804$ | 0.00130767$ |
| 2026-04-05 | 1,289,798$ | 56,318$ | 0.00132203$ |
| 2026-04-04 | 1,263,607$ | 56,357$ | 0.00128980$ |
| 2026-04-03 | 1,249,311$ | 61,232$ | 0.00126361$ |
| 2026-04-02 | 1,303,607$ | 88,322$ | 0.00124936$ |
| 2026-04-01 | 1,289,923$ | 198,473$ | 0.00130360$ |
| 2026-03-31 | 1,252,529$ | 170,708$ | 0.00129035$ |
| 2026-03-30 | 1,191,956$ | 190,618$ | 0.00125075$ |
| 2026-03-29 | 1,187,050$ | 189,543$ | 0.00119153$ |
| 2026-03-28 | 1,134,639$ | 185,656$ | 0.00118679$ |
| 2026-03-27 | 1,219,866$ | 218,896$ | 0.00113574$ |
| 2026-03-26 | 966,530$ | 139,749$ | 0.00121987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
