Aerodrome Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 461,371,509$ | 74,647,744$ | N/A |
| 2026-07-17 | 455,034,075$ | 68,612,392$ | 0.469319$ |
| 2026-07-16 | 460,346,671$ | 26,163,845$ | 0.474784$ |
| 2026-07-15 | 486,835,511$ | 20,378,090$ | 0.504654$ |
| 2026-07-14 | 488,277,042$ | 16,139,580$ | 0.506161$ |
| 2026-07-13 | 465,909,994$ | 15,970,542$ | 0.482963$ |
| 2026-07-12 | 490,122,904$ | 10,241,817$ | 0.508010$ |
| 2026-07-11 | 502,719,139$ | 21,424,018$ | 0.521058$ |
| 2026-07-10 | 498,671,288$ | 21,853,580$ | 0.516865$ |
| 2026-07-09 | 502,265,554$ | 21,786,185$ | 0.520569$ |
| 2026-07-08 | 503,010,890$ | 37,238,496$ | 0.523831$ |
| 2026-07-07 | 542,864,474$ | 37,926,127$ | 0.563259$ |
| 2026-07-06 | 560,989,502$ | 25,607,548$ | 0.582048$ |
| 2026-07-05 | 545,358,065$ | 18,676,863$ | 0.565818$ |
| 2026-07-04 | 562,367,129$ | 37,159,807$ | 0.583647$ |
| 2026-07-03 | 537,492,345$ | 31,827,214$ | 0.558638$ |
| 2026-07-02 | 496,220,495$ | 23,798,009$ | 0.515729$ |
| 2026-07-01 | 449,253,332$ | 24,487,937$ | 0.469112$ |
| 2026-06-30 | 456,566,911$ | 24,656,751$ | 0.476704$ |
| 2026-06-29 | 437,930,375$ | 20,425,555$ | 0.457235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
