Aerodrome Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 940,823,355$ | 86,620,643$ | N/A |
| 2026-10-15 | 903,289,178$ | 69,680,229$ | 0.936831$ |
| 2026-10-14 | 903,614,927$ | 59,122,034$ | 0.903372$ |
| 2026-10-13 | 876,751,851$ | 55,125,943$ | 0.903437$ |
| 2026-10-12 | 947,489,683$ | 90,527,556$ | 0.876497$ |
| 2026-10-11 | 944,631,831$ | 102,769,753$ | 0.943219$ |
| 2026-10-10 | 803,580,225$ | 48,672,600$ | 0.940310$ |
| 2026-10-09 | 834,136,158$ | 119,175,144$ | 0.799858$ |
| 2026-10-08 | 794,654,405$ | 46,800,099$ | 0.830203$ |
| 2026-10-07 | 804,567,981$ | 49,935,481$ | 0.794809$ |
| 2026-10-06 | 845,696,298$ | 52,499,717$ | 0.804591$ |
| 2026-10-05 | 877,852,056$ | 59,633,347$ | 0.845706$ |
| 2026-10-04 | 847,694,945$ | 53,212,013$ | 0.877857$ |
| 2026-10-03 | 792,249,866$ | 56,441,446$ | 0.847709$ |
| 2026-10-02 | 790,375,425$ | 61,436,503$ | 0.792271$ |
| 2026-10-01 | 819,132,062$ | 56,284,814$ | 0.790356$ |
| 2026-09-30 | 807,013,612$ | 68,044,003$ | 0.822824$ |
| 2026-09-29 | 820,164,779$ | 94,202,450$ | 0.810587$ |
| 2026-09-28 | 837,323,841$ | 55,106,126$ | 0.823657$ |
| 2026-09-27 | 862,560,205$ | 127,370,391$ | 0.840850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
