Aerodrome Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 464,466,114$ | 14,764,142$ | N/A |
| 2026-08-31 | 471,307,577$ | 15,569,179$ | 0.472686$ |
| 2026-08-30 | 480,193,760$ | 12,842,669$ | 0.479611$ |
| 2026-08-29 | 482,574,178$ | 29,818,328$ | 0.488638$ |
| 2026-08-28 | 517,632,916$ | 28,352,407$ | 0.491046$ |
| 2026-08-27 | 506,923,649$ | 29,855,655$ | 0.526687$ |
| 2026-08-26 | 504,070,981$ | 65,190,011$ | 0.518197$ |
| 2026-08-25 | 533,365,832$ | 111,474,252$ | 0.515142$ |
| 2026-08-24 | 472,384,650$ | 34,434,324$ | 0.545080$ |
| 2026-08-23 | 455,260,741$ | 40,833,744$ | 0.481377$ |
| 2026-08-22 | 475,836,401$ | 38,011,994$ | 0.463908$ |
| 2026-08-21 | 471,929,388$ | 48,314,273$ | 0.484856$ |
| 2026-08-20 | 429,010,440$ | 22,056,660$ | 0.480862$ |
| 2026-08-19 | 394,168,168$ | 7,223,550$ | 0.439136$ |
| 2026-08-18 | 400,318,391$ | 13,073,319$ | 0.403451$ |
| 2026-08-17 | 396,239,891$ | 8,211,247$ | 0.409731$ |
| 2026-08-16 | 390,817,199$ | 5,409,219$ | 0.405563$ |
| 2026-08-15 | 393,307,333$ | 9,429,273$ | 0.400000$ |
| 2026-08-14 | 399,443,994$ | 10,108,227$ | 0.402539$ |
| 2026-08-13 | 399,375,030$ | 8,313,063$ | 0.408793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
