Aether AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1.57$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1.20$ | 0.00037487$ |
| 2026-06-17 | 0.000000000000000000$ | 1.20$ | 0.00037658$ |
| 2026-06-12 | 0.000000000000000000$ | 1.36$ | 0.00037658$ |
| 2026-06-11 | 0.000000000000000000$ | 1.34$ | 0.00035619$ |
| 2026-06-10 | 0.000000000000000000$ | 6.51$ | 0.00034931$ |
| 2026-06-09 | 0.000000000000000000$ | 9.15$ | 0.00035408$ |
| 2026-06-08 | 0.000000000000000000$ | 9.15$ | 0.00036686$ |
| 2026-05-30 | 0.000000000000000000$ | 32.63$ | 0.00036686$ |
| 2026-05-29 | 0.000000000000000000$ | 32.63$ | 0.00043740$ |
| 2026-05-26 | 0.000000000000000000$ | 2.32$ | 0.00043740$ |
| 2026-05-25 | 0.000000000000000000$ | 2.32$ | 0.00045925$ |
| 2026-05-22 | 0.000000000000000000$ | 12.68$ | 0.00045925$ |
| 2026-05-21 | 0.000000000000000000$ | 13.78$ | 0.00046166$ |
| 2026-05-20 | 0.000000000000000000$ | 13.78$ | 0.00046725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
