Aetheron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,209.77$ | 4.21$ | N/A |
| 2026-04-12 | 4,403.46$ | 34.77$ | 0.00000421$ |
| 2026-04-11 | 4,490.85$ | 22.10$ | 0.00000440$ |
| 2026-04-10 | 4,448.72$ | 9.38$ | 0.00000452$ |
| 2026-04-09 | 4,450.01$ | 126.75$ | 0.00000445$ |
| 2026-04-08 | 4,331.94$ | 8.20$ | 0.00000445$ |
| 2026-04-07 | 4,048.79$ | 1.90$ | 0.00000432$ |
| 2026-04-06 | 4,120.10$ | 6.99$ | 0.00000403$ |
| 2026-04-05 | 4,120.10$ | 6.99$ | 0.00000412$ |
| 2026-04-04 | 4,075.66$ | 28.08$ | 0.00000412$ |
| 2026-04-03 | 4,093.38$ | 10.71$ | 0.00000408$ |
| 2026-04-02 | 4,257.73$ | 26.56$ | 0.00000407$ |
| 2026-04-01 | 4,453.93$ | 272.94$ | 0.00000426$ |
| 2026-03-31 | 5,323.89$ | 24.30$ | 0.00000444$ |
| 2026-03-30 | 5,328.54$ | 139.31$ | 0.00000535$ |
| 2026-03-29 | 5,789.12$ | 98.56$ | 0.00000534$ |
| 2026-03-28 | 5,739.62$ | 2,340.43$ | 0.00000579$ |
| 2026-03-27 | 7,659.52$ | 235.22$ | 0.00000577$ |
| 2026-03-26 | 9,607.62$ | 306.27$ | 0.00000764$ |
| 2026-03-25 | 10,453.53$ | 314.89$ | 0.00000961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
