Aethir 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 125,020,723$ | 58,720,010$ | N/A |
| 2026-04-13 | 108,851,381$ | 11,863,686$ | 0.00649851$ |
| 2026-04-12 | 110,579,916$ | 11,598,216$ | 0.00565485$ |
| 2026-04-11 | 111,267,001$ | 17,847,987$ | 0.00601055$ |
| 2026-04-10 | 111,640,679$ | 26,261,993$ | 0.00605776$ |
| 2026-04-09 | 117,821,497$ | 10,192,504$ | 0.00607038$ |
| 2026-04-08 | 126,368,324$ | 11,026,607$ | 0.00642061$ |
| 2026-04-07 | 120,365,500$ | 11,691,556$ | 0.00688067$ |
| 2026-04-06 | 124,613,474$ | 10,557,181$ | 0.00655330$ |
| 2026-04-05 | 126,092,176$ | 11,106,960$ | 0.00679693$ |
| 2026-04-04 | 120,908,029$ | 16,078,338$ | 0.00687366$ |
| 2026-04-03 | 118,533,054$ | 18,881,203$ | 0.00658430$ |
| 2026-04-02 | 130,517,316$ | 16,796,513$ | 0.00647008$ |
| 2026-04-01 | 131,154,428$ | 14,425,876$ | 0.00710638$ |
| 2026-03-31 | 124,738,139$ | 16,420,080$ | 0.00713087$ |
| 2026-03-30 | 126,136,668$ | 18,810,273$ | 0.00678764$ |
| 2026-03-29 | 126,181,864$ | 23,208,977$ | 0.00686267$ |
| 2026-03-28 | 127,301,926$ | 29,108,507$ | 0.00686796$ |
| 2026-03-27 | 134,794,771$ | 31,675,041$ | 0.00693317$ |
| 2026-03-26 | 139,624,942$ | 47,148,382$ | 0.00734184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
