Aethir 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 96,202,163$ | 7,227,380$ | N/A |
| 2026-08-30 | 97,237,602$ | 5,914,069$ | 0.00477934$ |
| 2026-08-29 | 94,694,102$ | 6,428,185$ | 0.00483078$ |
| 2026-08-28 | 101,145,001$ | 6,337,328$ | 0.00470442$ |
| 2026-08-27 | 102,348,973$ | 8,441,258$ | 0.00502490$ |
| 2026-08-26 | 98,145,455$ | 10,768,548$ | 0.00508471$ |
| 2026-08-25 | 103,887,522$ | 18,772,230$ | 0.00487588$ |
| 2026-08-24 | 97,836,507$ | 6,858,853$ | 0.00516115$ |
| 2026-08-23 | 93,179,519$ | 10,863,382$ | 0.00486053$ |
| 2026-08-22 | 96,419,984$ | 11,880,268$ | 0.00462917$ |
| 2026-08-21 | 84,242,205$ | 7,941,919$ | 0.00479016$ |
| 2026-08-20 | 81,548,114$ | 5,072,271$ | 0.00418517$ |
| 2026-08-19 | 75,620,162$ | 5,939,661$ | 0.00405132$ |
| 2026-08-18 | 76,832,424$ | 5,876,008$ | 0.00375682$ |
| 2026-08-17 | 76,835,891$ | 6,894,094$ | 0.00381705$ |
| 2026-08-16 | 75,821,980$ | 5,555,174$ | 0.00381722$ |
| 2026-08-15 | 75,325,219$ | 5,736,597$ | 0.00376685$ |
| 2026-08-14 | 78,304,654$ | 5,830,314$ | 0.00374217$ |
| 2026-08-13 | 78,237,520$ | 5,612,571$ | 0.00389019$ |
| 2026-08-12 | 81,109,360$ | 6,216,194$ | 0.00388685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
