Aethir 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 88,288,877$ | 8,000,967$ | N/A |
| 2026-07-15 | 89,065,145$ | 8,605,736$ | 0.00442477$ |
| 2026-07-14 | 87,702,049$ | 7,264,057$ | 0.00435705$ |
| 2026-07-13 | 85,667,640$ | 8,087,092$ | 0.00425598$ |
| 2026-07-12 | 88,966,012$ | 11,850,028$ | 0.00441984$ |
| 2026-07-11 | 87,948,765$ | 6,682,046$ | 0.00436931$ |
| 2026-07-10 | 88,576,935$ | 8,569,073$ | 0.00440052$ |
| 2026-07-09 | 86,153,959$ | 7,019,902$ | 0.00428014$ |
| 2026-07-08 | 85,194,654$ | 11,016,640$ | 0.00423248$ |
| 2026-07-07 | 88,962,906$ | 9,519,779$ | 0.00441969$ |
| 2026-07-06 | 94,371,835$ | 12,079,809$ | 0.00468841$ |
| 2026-07-05 | 92,461,935$ | 9,305,987$ | 0.00459352$ |
| 2026-07-04 | 92,433,032$ | 9,318,054$ | 0.00459209$ |
| 2026-07-03 | 92,861,493$ | 9,303,515$ | 0.00461337$ |
| 2026-07-02 | 88,775,499$ | 8,930,262$ | 0.00441038$ |
| 2026-07-01 | 85,401,749$ | 11,296,213$ | 0.00424277$ |
| 2026-06-30 | 83,213,242$ | 9,056,950$ | 0.00413405$ |
| 2026-06-29 | 86,259,092$ | 11,582,936$ | 0.00428536$ |
| 2026-06-28 | 83,383,925$ | 6,624,375$ | 0.00414253$ |
| 2026-06-27 | 84,607,388$ | 8,404,009$ | 0.00420331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
