Aesyx Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 60,392$ | 14.76$ | N/A |
| 2026-06-01 | 60,367$ | 2,396.13$ | 1.004$ |
| 2026-05-31 | 62,272$ | 1.12$ | 1.004$ |
| 2026-05-30 | 62,265$ | 10.96$ | 0.993319$ |
| 2026-05-29 | 63,014$ | 41.26$ | 0.993201$ |
| 2026-05-28 | 62,836$ | 6.53$ | 1.002$ |
| 2026-05-27 | 62,444$ | 2.20$ | 0.999662$ |
| 2026-05-26 | 62,430$ | 51.37$ | 0.993412$ |
| 2026-05-25 | 63,025$ | 36.55$ | 0.993289$ |
| 2026-05-24 | 62,438$ | 18.08$ | 1.003$ |
| 2026-05-23 | 62,435$ | 20.42$ | 0.993320$ |
| 2026-05-22 | 63,062$ | 4,297.36$ | 0.993198$ |
| 2026-05-21 | 62,579$ | 1.44$ | 1.003$ |
| 2026-05-20 | 63,138$ | 58.91$ | 0.995569$ |
| 2026-05-19 | 62,875$ | 9.33$ | 1.004$ |
| 2026-05-18 | 62,521$ | 1.72$ | 1.000$ |
| 2026-05-17 | 62,528$ | 1.019$ | 0.994711$ |
| 2026-05-16 | 62,555$ | 5.39$ | 0.994761$ |
| 2026-05-15 | 63,155$ | 825.12$ | 0.995140$ |
| 2026-05-14 | 62,897$ | 5.37$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
