affine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 53,749,917$ | 1,453,390$ | N/A |
| 2026-04-15 | 54,372,514$ | 1,070,421$ | 18.52$ |
| 2026-04-14 | 59,451,422$ | 1,577,324$ | 18.78$ |
| 2026-04-13 | 58,302,323$ | 3,161,321$ | 20.63$ |
| 2026-04-12 | 60,915,925$ | 1,293,302$ | 20.22$ |
| 2026-04-11 | 58,616,587$ | 7,944,155$ | 21.29$ |
| 2026-04-10 | 75,322,234$ | 15,658,774$ | 20.56$ |
| 2026-04-09 | 69,453,677$ | 2,993,169$ | 26.50$ |
| 2026-04-08 | 69,978,982$ | 679,805$ | 24.48$ |
| 2026-04-07 | 65,852,103$ | 1,220,128$ | 24.62$ |
| 2026-04-06 | 64,457,352$ | 475,771$ | 23.36$ |
| 2026-04-05 | 62,651,643$ | 507,870$ | 22.89$ |
| 2026-04-04 | 64,415,135$ | 1,877,249$ | 22.34$ |
| 2026-04-03 | 63,724,050$ | 2,588,630$ | 23.03$ |
| 2026-04-02 | 66,357,097$ | 544,201$ | 22.85$ |
| 2026-04-01 | 65,209,144$ | 2,558,384$ | 23.87$ |
| 2026-03-31 | 67,541,127$ | 885,288$ | 23.52$ |
| 2026-03-30 | 69,372,590$ | 789,082$ | 24.47$ |
| 2026-03-29 | 70,408,402$ | 853,303$ | 25.24$ |
| 2026-03-28 | 72,840,692$ | 2,284,172$ | 25.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
