affine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 49,856,914$ | 505,890$ | N/A |
| 2026-06-01 | 50,446,833$ | 765,439$ | 15.36$ |
| 2026-05-31 | 50,318,125$ | 476,798$ | 15.59$ |
| 2026-05-30 | 51,301,995$ | 830,354$ | 15.56$ |
| 2026-05-29 | 52,593,497$ | 708,483$ | 15.90$ |
| 2026-05-28 | 53,682,361$ | 309,030$ | 16.35$ |
| 2026-05-27 | 55,828,397$ | 1,055,786$ | 16.72$ |
| 2026-05-26 | 56,270,757$ | 996,090$ | 17.39$ |
| 2026-05-25 | 55,913,428$ | 2,359,014$ | 17.61$ |
| 2026-05-24 | 56,831,422$ | 1,212,350$ | 17.50$ |
| 2026-05-23 | 51,455,145$ | 707,983$ | 17.86$ |
| 2026-05-22 | 53,468,129$ | 1,177,860$ | 16.26$ |
| 2026-05-21 | 51,477,053$ | 597,738$ | 16.86$ |
| 2026-05-20 | 48,899,709$ | 495,556$ | 16.27$ |
| 2026-05-19 | 50,236,596$ | 2,149,344$ | 15.51$ |
| 2026-05-18 | 53,175,045$ | 1,777,508$ | 15.96$ |
| 2026-05-17 | 54,732,503$ | 3,287,441$ | 16.93$ |
| 2026-05-16 | 55,122,886$ | 2,412,624$ | 17.45$ |
| 2026-05-15 | 61,218,613$ | 11,198,764$ | 17.65$ |
| 2026-05-14 | 60,277,177$ | 1,155,578$ | 19.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
