Affinity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000$ | 5.26$ | N/A |
| 2026-04-09 | 0.000000000000000000$ | 2.78$ | 0.000000255769$ |
| 2026-04-08 | 0.000000000000000000$ | 2.86$ | 0.000000257579$ |
| 2026-04-07 | 0.000000000000000000$ | 699.53$ | 0.000000261313$ |
| 2026-04-06 | 0.000000000000000000$ | 28.92$ | 0.000000252341$ |
| 2026-04-05 | 0.000000000000000000$ | 631.52$ | 0.000000252369$ |
| 2026-04-04 | 0.000000000000000000$ | 2.79$ | 0.000000252443$ |
| 2026-04-03 | 0.000000000000000000$ | 2.45$ | 0.000000251573$ |
| 2026-04-02 | 0.000000000000000000$ | 2.45$ | 0.000000250875$ |
| 2026-04-01 | 0.000000000000000000$ | 1.41$ | 0.000000250875$ |
| 2026-03-31 | 0.000000000000000000$ | 520.57$ | 0.000000264999$ |
| 2026-03-30 | 0.000000000000000000$ | 3.21$ | 0.000000261593$ |
| 2026-03-29 | 0.000000000000000000$ | 3.21$ | 0.000000264282$ |
| 2026-03-23 | 0.000000000000000000$ | 92.23$ | 0.000000264282$ |
| 2026-03-22 | 0.000000000000000000$ | 92.08$ | 0.000000275687$ |
| 2026-03-21 | 0.000000000000000000$ | 92.08$ | 0.000000275235$ |
| 2026-03-16 | 0.000000000000000000$ | 1.20$ | 0.000000275235$ |
| 2026-03-15 | 0.000000000000000000$ | 1.20$ | 0.000000287002$ |
| 2026-03-14 | 0.000000000000000000$ | 1.20$ | 0.000000285817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
