Afreum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,082,695$ | 4,922.25$ | N/A |
| 2026-04-16 | 7,116,919$ | 4,168.48$ | 0.00088559$ |
| 2026-04-15 | 7,198,638$ | 3,084.10$ | 0.00088990$ |
| 2026-04-14 | 7,071,424$ | 2,205.20$ | 0.00089919$ |
| 2026-04-13 | 6,599,024$ | 2,565.83$ | 0.00088476$ |
| 2026-04-12 | 7,044,323$ | 1,070.83$ | 0.00082514$ |
| 2026-04-11 | 7,196,748$ | 702.80$ | 0.00088004$ |
| 2026-04-10 | 7,201,125$ | 1,522.88$ | 0.00089988$ |
| 2026-04-09 | 7,498,237$ | 2,686.97$ | 0.00090020$ |
| 2026-04-08 | 8,236,339$ | 2,630.72$ | 0.00093758$ |
| 2026-04-07 | 8,137,562$ | 3,743.42$ | 0.00102987$ |
| 2026-04-06 | 8,989,875$ | 740.12$ | 0.00101750$ |
| 2026-04-05 | 8,953,110$ | 1,941.24$ | 0.00112409$ |
| 2026-04-04 | 9,283,984$ | 2,103.16$ | 0.00111967$ |
| 2026-04-03 | 9,449,162$ | 1,264.34$ | 0.00116139$ |
| 2026-04-02 | 9,729,403$ | 2,635.46$ | 0.00118152$ |
| 2026-04-01 | 9,450,623$ | 2,463.05$ | 0.00121656$ |
| 2026-03-31 | 9,693,750$ | 2,820.85$ | 0.00118170$ |
| 2026-03-30 | 9,603,476$ | 15,929.28$ | 0.00121210$ |
| 2026-03-29 | 9,402,910$ | 8,261.97$ | 0.00119776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
