Afreum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,771,688$ | 7,707.00$ | N/A |
| 2026-06-01 | 3,443,207$ | 2,328.47$ | 0.00047144$ |
| 2026-05-31 | 3,317,020$ | 6,926.39$ | 0.00043056$ |
| 2026-05-30 | 3,697,404$ | 5,405.27$ | 0.00041479$ |
| 2026-05-29 | 4,090,922$ | 3,761.13$ | 0.00046241$ |
| 2026-05-28 | 4,280,574$ | 21,909$ | 0.00051161$ |
| 2026-05-27 | 5,824,661$ | 817.13$ | 0.00053455$ |
| 2026-05-26 | 6,034,236$ | 233.96$ | 0.00072834$ |
| 2026-05-25 | 6,064,541$ | 874.90$ | 0.00075484$ |
| 2026-05-24 | 6,026,881$ | 2,784.24$ | 0.00075822$ |
| 2026-05-23 | 5,594,036$ | 2,596.24$ | 0.00075360$ |
| 2026-05-22 | 5,306,545$ | 2,309.76$ | 0.00069948$ |
| 2026-05-21 | 5,263,677$ | 1,950.54$ | 0.00066299$ |
| 2026-05-20 | 5,447,438$ | 3,035.09$ | 0.00065814$ |
| 2026-05-19 | 5,407,623$ | 1,114.68$ | 0.00068118$ |
| 2026-05-18 | 5,351,527$ | 2,055.03$ | 0.00067592$ |
| 2026-05-17 | 5,565,765$ | 1,477.64$ | 0.00067371$ |
| 2026-05-16 | 5,456,306$ | 5,177.80$ | 0.00069594$ |
| 2026-05-15 | 5,391,121$ | 4,860.70$ | 0.00068223$ |
| 2026-05-14 | 5,645,657$ | 1,650.56$ | 0.00067425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
