Africa Kids Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-25 | 14,483.79$ | 14.97$ | N/A |
| 2026-05-24 | 14,379.19$ | 1.44$ | 0.00001454$ |
| 2026-05-23 | 14,305.02$ | 1.43$ | 0.00001441$ |
| 2026-05-22 | 14,758.98$ | 57.62$ | 0.00001436$ |
| 2026-05-21 | 14,758.98$ | 57.62$ | 0.00001480$ |
| 2026-05-19 | 14,084.05$ | 6.20$ | 0.00001480$ |
| 2026-05-18 | 14,058.37$ | 6.21$ | 0.00001415$ |
| 2026-05-17 | 14,410.75$ | 6.57$ | 0.00001418$ |
| 2026-05-16 | 14,841.60$ | 29.13$ | 0.00001446$ |
| 2026-05-15 | 15,525.44$ | 21.72$ | 0.00001490$ |
| 2026-05-14 | 15,207.50$ | 26.54$ | 0.00001558$ |
| 2026-05-13 | 16,457.88$ | 19.66$ | 0.00001527$ |
| 2026-05-12 | 16,457.88$ | 19.66$ | 0.00001652$ |
| 2026-05-11 | 16,246.53$ | 24.74$ | 0.00001652$ |
| 2026-05-10 | 15,579.97$ | 4,992.67$ | 0.00001629$ |
| 2026-05-09 | 15,303.54$ | 6.19$ | 0.00001564$ |
| 2026-05-08 | 14,787.88$ | 1.041$ | 0.00001536$ |
| 2026-05-07 | 14,737.93$ | 23.51$ | 0.00001484$ |
| 2026-05-06 | 14,421.28$ | 3.00$ | 0.00001479$ |
| 2026-05-05 | 14,312.11$ | 2.97$ | 0.00001448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
