Africarare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 3,603,057$ | 7.42$ | N/A |
| 2026-04-18 | 3,622,909$ | 22.64$ | 0.00360306$ |
| 2026-04-17 | 3,623,477$ | 51.58$ | 0.00362291$ |
| 2026-04-16 | 3,512,025$ | 29.93$ | 0.00362333$ |
| 2026-04-15 | 3,437,836$ | 994.77$ | 0.00351201$ |
| 2026-04-14 | 3,903,532$ | 85.37$ | 0.00343784$ |
| 2026-04-13 | 3,892,159$ | 404.15$ | 0.00390136$ |
| 2026-04-12 | 4,296,051$ | 7,221.63$ | 0.00389621$ |
| 2026-04-11 | 3,183,298$ | 41.94$ | 0.00429605$ |
| 2026-04-10 | 3,215,051$ | 31.92$ | 0.00318330$ |
| 2026-04-09 | 3,233,774$ | 299.51$ | 0.00321504$ |
| 2026-04-08 | 3,398,196$ | 44.12$ | 0.00323383$ |
| 2026-04-07 | 3,367,183$ | 45.31$ | 0.00339820$ |
| 2026-04-06 | 3,357,290$ | 9.09$ | 0.00336718$ |
| 2026-04-05 | 3,406,336$ | 3.17$ | 0.00335729$ |
| 2026-04-04 | 3,374,234$ | 74.90$ | 0.00340634$ |
| 2026-04-03 | 3,441,181$ | 22.80$ | 0.00337421$ |
| 2026-04-02 | 3,495,048$ | 35.42$ | 0.00344118$ |
| 2026-04-01 | 3,465,227$ | 37.11$ | 0.00349505$ |
| 2026-03-31 | 3,458,038$ | 221.64$ | 0.00346523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
