Aftermath Staked SUI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 2,517,586$ | 104,054$ | N/A |
| 2026-09-05 | 2,392,508$ | 1,484,146$ | 0.851111$ |
| 2026-09-04 | 2,481,571$ | 184,815$ | 0.808826$ |
| 2026-09-03 | 2,364,584$ | 1,367,800$ | 0.838936$ |
| 2026-09-02 | 2,284,366$ | 1,515,889$ | 0.799386$ |
| 2026-09-01 | 2,300,022$ | 1,265,671$ | 0.772267$ |
| 2026-08-31 | 2,251,569$ | 97,306$ | 0.777560$ |
| 2026-08-30 | 2,359,756$ | 7,204,464$ | 0.761180$ |
| 2026-08-29 | 2,353,954$ | 2,058,418$ | 0.797754$ |
| 2026-08-28 | 2,467,794$ | 180,521$ | 0.795793$ |
| 2026-08-27 | 2,429,403$ | 165,588$ | 0.834278$ |
| 2026-08-26 | 2,396,862$ | 2,686,919$ | 0.821299$ |
| 2026-08-25 | 2,528,807$ | 3,844,008$ | 0.810298$ |
| 2026-08-24 | 2,689,973$ | 335,659$ | 0.854905$ |
| 2026-08-23 | 2,579,166$ | 6,888,004$ | 0.909389$ |
| 2026-08-22 | 2,662,787$ | 292,911$ | 0.871929$ |
| 2026-08-21 | 2,321,140$ | 1,594,992$ | 0.900199$ |
| 2026-08-20 | 2,232,291$ | 1,192,611$ | 0.784699$ |
| 2026-08-19 | 2,064,371$ | 1,155,262$ | 0.754662$ |
| 2026-08-18 | 2,136,117$ | 11,846.02$ | 0.696757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
