Aftermath Staked SUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,844,159$ | 7,109.98$ | N/A |
| 2026-06-01 | 2,898,986$ | 8,843.81$ | 0.934346$ |
| 2026-05-31 | 2,944,354$ | 32,162$ | 0.953097$ |
| 2026-05-30 | 2,928,573$ | 1,391,548$ | 0.966726$ |
| 2026-05-29 | 3,006,835$ | 935,336$ | 0.961320$ |
| 2026-05-28 | 3,107,527$ | 97,975$ | 0.987010$ |
| 2026-05-27 | 3,249,313$ | 93,281$ | 1.020$ |
| 2026-05-26 | 3,387,552$ | 148,771$ | 1.067$ |
| 2026-05-25 | 3,334,284$ | 41,188$ | 1.11$ |
| 2026-05-24 | 3,458,552$ | 31,920$ | 1.095$ |
| 2026-05-23 | 3,438,806$ | 2,730,037$ | 1.13$ |
| 2026-05-22 | 3,629,870$ | 651,419$ | 1.13$ |
| 2026-05-21 | 3,497,452$ | 15,083.42$ | 1.19$ |
| 2026-05-20 | 3,441,791$ | 65,263$ | 1.15$ |
| 2026-05-19 | 3,493,897$ | 61,056$ | 1.12$ |
| 2026-05-18 | 3,490,853$ | 99,247$ | 1.13$ |
| 2026-05-17 | 3,505,571$ | 109,981$ | 1.13$ |
| 2026-05-16 | 3,608,633$ | 1,682,728$ | 1.13$ |
| 2026-05-15 | 3,962,854$ | 1,828,529$ | 1.16$ |
| 2026-05-14 | 3,748,286$ | 3,258,597$ | 1.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
