Aftermath Staked SUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,790,427$ | 282,586$ | N/A |
| 2026-04-16 | 4,572,513$ | 205,563$ | 1.071$ |
| 2026-04-15 | 4,419,170$ | 894,956$ | 1.022$ |
| 2026-04-14 | 4,534,892$ | 1,668,530$ | 0.988098$ |
| 2026-04-13 | 4,398,614$ | 505,378$ | 1.015$ |
| 2026-04-12 | 4,597,081$ | 72,097$ | 0.960900$ |
| 2026-04-11 | 4,627,970$ | 975,480$ | 1.002$ |
| 2026-04-10 | 4,589,285$ | 1,435,253$ | 1.008$ |
| 2026-04-09 | 4,512,505$ | 77,465$ | 0.999742$ |
| 2026-04-08 | 4,505,464$ | 283,897$ | 0.970672$ |
| 2026-04-07 | 4,319,060$ | 7,648.47$ | 0.976865$ |
| 2026-04-06 | 4,249,926$ | 65,981$ | 0.935844$ |
| 2026-04-05 | 4,273,446$ | 1,739.59$ | 0.919238$ |
| 2026-04-04 | 4,281,959$ | 9,899.38$ | 0.924580$ |
| 2026-04-03 | 4,234,507$ | 1,138,412$ | 0.926371$ |
| 2026-04-02 | 4,347,646$ | 210,724$ | 0.915989$ |
| 2026-04-01 | 4,312,921$ | 313,803$ | 0.939693$ |
| 2026-03-31 | 4,288,359$ | 1,609,869$ | 0.929027$ |
| 2026-03-30 | 4,159,451$ | 1,112,649$ | 0.918152$ |
| 2026-03-29 | 4,284,058$ | 5,164.11$ | 0.891369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
