Agant GBP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 2,461,944$ | 40,738$ | N/A |
| 2026-10-19 | 2,465,010$ | 22,190$ | 1.33$ |
| 2026-10-18 | 2,463,939$ | 32.37$ | 1.33$ |
| 2026-10-17 | 2,463,425$ | 87,264$ | 1.33$ |
| 2026-10-16 | 2,453,794$ | 106,050$ | 1.33$ |
| 2026-10-15 | 2,444,830$ | 113,825$ | 1.33$ |
| 2026-10-14 | 2,451,370$ | 24,464$ | 1.32$ |
| 2026-10-13 | 2,440,802$ | 29,231$ | 1.32$ |
| 2026-10-12 | 2,447,634$ | 13,311.35$ | 1.32$ |
| 2026-10-11 | 2,445,832$ | 1,185.59$ | 1.32$ |
| 2026-10-10 | 2,445,864$ | 45,047$ | 1.32$ |
| 2026-10-09 | 2,498,689$ | 110,728$ | 1.32$ |
| 2026-10-08 | 2,443,531$ | 61,295$ | 1.35$ |
| 2026-10-07 | 2,454,729$ | 61,814$ | 1.32$ |
| 2026-10-06 | 2,445,279$ | 32,980$ | 1.33$ |
| 2026-10-05 | 2,449,576$ | 3,742.37$ | 1.32$ |
| 2026-10-04 | 2,447,838$ | 1,651.86$ | 1.32$ |
| 2026-10-03 | 2,448,601$ | 41,038$ | 1.32$ |
| 2026-10-02 | 2,444,538$ | 107,302$ | 1.32$ |
| 2026-10-01 | 2,452,327$ | 103,179$ | 1.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
