Agave 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,819,329$ | 37.16$ | N/A |
| 2026-04-15 | 2,812,582$ | 110.05$ | 28.19$ |
| 2026-04-14 | 2,861,977$ | 84.61$ | 28.13$ |
| 2026-04-13 | 2,815,738$ | 236.19$ | 28.61$ |
| 2026-04-12 | 2,901,120$ | 100.70$ | 28.16$ |
| 2026-04-11 | 2,886,164$ | 73.70$ | 29.01$ |
| 2026-04-10 | 2,899,568$ | 58.10$ | 28.86$ |
| 2026-04-09 | 2,899,524$ | 126.75$ | 29.00$ |
| 2026-04-08 | 2,971,560$ | 156.15$ | 29.00$ |
| 2026-04-07 | 2,865,228$ | 83.21$ | 29.72$ |
| 2026-04-06 | 2,871,779$ | 66.92$ | 28.65$ |
| 2026-04-05 | 2,838,247$ | 49.27$ | 28.72$ |
| 2026-04-04 | 2,818,544$ | 318.47$ | 28.38$ |
| 2026-04-03 | 2,890,472$ | 127.86$ | 28.19$ |
| 2026-04-02 | 2,966,052$ | 92.72$ | 28.90$ |
| 2026-04-01 | 2,952,759$ | 283.89$ | 29.66$ |
| 2026-03-31 | 2,891,533$ | 128.11$ | 29.53$ |
| 2026-03-30 | 2,860,783$ | 73.40$ | 28.92$ |
| 2026-03-29 | 2,868,253$ | 71.29$ | 28.61$ |
| 2026-03-28 | 2,864,930$ | 129.75$ | 28.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
