AgenC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 580,551$ | 63,160$ | N/A |
| 2026-06-07 | 437,380$ | 65,505$ | 0.00058024$ |
| 2026-06-06 | 478,882$ | 44,487$ | 0.00043830$ |
| 2026-06-05 | 507,770$ | 66,241$ | 0.00047892$ |
| 2026-06-04 | 532,528$ | 56,100$ | 0.00050963$ |
| 2026-06-03 | 618,767$ | 75,599$ | 0.00053665$ |
| 2026-06-02 | 648,963$ | 61,366$ | 0.00061878$ |
| 2026-06-01 | 633,567$ | 37,202$ | 0.00065429$ |
| 2026-05-31 | 605,873$ | 51,928$ | 0.00063362$ |
| 2026-05-30 | 653,777$ | 74,818$ | 0.00060589$ |
| 2026-05-29 | 641,792$ | 41,431$ | 0.00065379$ |
| 2026-05-28 | 629,198$ | 45,025$ | 0.00063935$ |
| 2026-05-27 | 641,660$ | 51,287$ | 0.00062537$ |
| 2026-05-26 | 610,177$ | 44,156$ | 0.00064167$ |
| 2026-05-25 | 669,680$ | 49,491$ | 0.00061017$ |
| 2026-05-24 | 649,883$ | 66,484$ | 0.00066970$ |
| 2026-05-23 | 622,826$ | 73,422$ | 0.00064990$ |
| 2026-05-22 | 631,322$ | 144,830$ | 0.00062281$ |
| 2026-05-21 | 675,420$ | 120,925$ | 0.00062934$ |
| 2026-05-20 | 532,169$ | 45,767$ | 0.00067529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
