AgenC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 700,466$ | 67,359$ | N/A |
| 2026-04-13 | 716,122$ | 68,805$ | 0.00070001$ |
| 2026-04-12 | 695,494$ | 99,546$ | 0.00071917$ |
| 2026-04-11 | 636,623$ | 61,869$ | 0.00069466$ |
| 2026-04-10 | 674,370$ | 81,416$ | 0.00063846$ |
| 2026-04-09 | 682,204$ | 101,658$ | 0.00067429$ |
| 2026-04-08 | 715,117$ | 94,731$ | 0.00068559$ |
| 2026-04-07 | 700,594$ | 90,533$ | 0.00071509$ |
| 2026-04-06 | 823,975$ | 64,704$ | 0.00070063$ |
| 2026-04-05 | 818,687$ | 77,451$ | 0.00082865$ |
| 2026-04-04 | 760,897$ | 75,916$ | 0.00081870$ |
| 2026-04-03 | 804,395$ | 82,264$ | 0.00076088$ |
| 2026-04-02 | 800,174$ | 94,452$ | 0.00080416$ |
| 2026-04-01 | 823,378$ | 163,899$ | 0.00080018$ |
| 2026-03-31 | 890,682$ | 909,583$ | 0.00082186$ |
| 2026-03-30 | 778,596$ | 95,927$ | 0.00088511$ |
| 2026-03-29 | 657,843$ | 68,483$ | 0.00077876$ |
| 2026-03-28 | 644,781$ | 120,823$ | 0.00065785$ |
| 2026-03-27 | 684,769$ | 134,556$ | 0.00064489$ |
| 2026-03-26 | 685,301$ | 131,637$ | 0.00068436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
