AgenC 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 1,665,541$ | 138,858$ | N/A |
| 2026-11-06 | 1,649,860$ | 177,877$ | 0.00166566$ |
| 2026-11-05 | 1,738,123$ | 138,519$ | 0.00164997$ |
| 2026-11-04 | 1,738,183$ | 116,452$ | 0.00173824$ |
| 2026-11-03 | 1,687,190$ | 124,397$ | 0.00173830$ |
| 2026-11-02 | 1,919,877$ | 154,385$ | 0.00168731$ |
| 2026-11-01 | 1,661,966$ | 152,811$ | 0.00192001$ |
| 2026-10-31 | 1,530,872$ | 243,249$ | 0.00166208$ |
| 2026-10-30 | 1,819,152$ | 842,209$ | 0.00153098$ |
| 2026-10-29 | 1,288,834$ | 235,935$ | 0.00181928$ |
| 2026-10-28 | 977,966$ | 80,842$ | 0.00128892$ |
| 2026-10-27 | 864,710$ | 76,812$ | 0.00097803$ |
| 2026-10-26 | 760,526$ | 39,451$ | 0.00086477$ |
| 2026-10-25 | 813,922$ | 111,740$ | 0.00076058$ |
| 2026-10-24 | 785,583$ | 46,678$ | 0.00081398$ |
| 2026-10-23 | 823,025$ | 64,964$ | 0.00078564$ |
| 2026-10-22 | 845,839$ | 44,789$ | 0.00082308$ |
| 2026-10-21 | 1,288,914$ | 275,505$ | 0.00084590$ |
| 2026-10-20 | 1,162,344$ | 329,943$ | 0.00128900$ |
| 2026-10-19 | 1,170,400$ | 2,463,983$ | 0.00116242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
