AGENDA 47 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 2,502,985$ | 53,298$ | N/A |
| 2026-07-20 | 2,640,364$ | 11,545.91$ | 0.00250308$ |
| 2026-07-19 | 2,645,240$ | 8,852.94$ | 0.00264046$ |
| 2026-07-18 | 2,653,385$ | 5,918.24$ | 0.00264534$ |
| 2026-07-17 | 2,528,819$ | 13,396.01$ | 0.00265348$ |
| 2026-07-16 | 2,640,018$ | 30,376$ | 0.00252891$ |
| 2026-07-15 | 2,668,359$ | 95,101$ | 0.00264011$ |
| 2026-07-14 | 1,937,593$ | 18,006.20$ | 0.00266846$ |
| 2026-07-13 | 1,998,434$ | 40,279$ | 0.00193766$ |
| 2026-07-12 | 1,753,339$ | 19,812.18$ | 0.00199851$ |
| 2026-07-11 | 1,900,505$ | 126,914$ | 0.00175340$ |
| 2026-07-10 | 1,322,696$ | 10,952.60$ | 0.00190057$ |
| 2026-07-09 | 1,312,948$ | 14,505.50$ | 0.00132274$ |
| 2026-07-08 | 1,308,899$ | 22,774$ | 0.00131300$ |
| 2026-07-07 | 1,304,728$ | 75,655$ | 0.00130895$ |
| 2026-07-06 | 1,297,266$ | 51,660$ | 0.00130478$ |
| 2026-07-05 | 1,446,612$ | 8,160.77$ | 0.00129731$ |
| 2026-07-04 | 1,498,733$ | 111,586$ | 0.00144666$ |
| 2026-07-03 | 1,791,675$ | 18,255.22$ | 0.00149879$ |
| 2026-07-02 | 1,759,240$ | 48,748$ | 0.00179174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
