AGENDA 47 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,180,418$ | 35,449$ | N/A |
| 2026-04-16 | 3,226,955$ | 21,887$ | 0.00318201$ |
| 2026-04-15 | 3,219,370$ | 49,726$ | 0.00323044$ |
| 2026-04-14 | 3,096,085$ | 262,283$ | 0.00322201$ |
| 2026-04-13 | 3,350,582$ | 138,809$ | 0.00309631$ |
| 2026-04-12 | 4,345,457$ | 26,906$ | 0.00339933$ |
| 2026-04-11 | 4,349,129$ | 26,323$ | 0.00434575$ |
| 2026-04-10 | 4,375,652$ | 33,294$ | 0.00435344$ |
| 2026-04-09 | 4,352,423$ | 43,755$ | 0.00437573$ |
| 2026-04-08 | 4,393,978$ | 35,936$ | 0.00435282$ |
| 2026-04-07 | 4,325,760$ | 26,861$ | 0.00437527$ |
| 2026-04-06 | 4,339,745$ | 55,742$ | 0.00432591$ |
| 2026-04-05 | 4,285,828$ | 56,041$ | 0.00433990$ |
| 2026-04-04 | 4,312,199$ | 42,773$ | 0.00429305$ |
| 2026-04-03 | 4,263,698$ | 52,044$ | 0.00431544$ |
| 2026-04-02 | 4,254,234$ | 41,785$ | 0.00427147$ |
| 2026-04-01 | 4,195,759$ | 100,624$ | 0.00425438$ |
| 2026-03-31 | 4,221,934$ | 22,738$ | 0.00419605$ |
| 2026-03-30 | 4,192,101$ | 68,534$ | 0.00421298$ |
| 2026-03-29 | 4,228,489$ | 31,333$ | 0.00418904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
