AGENDA 47 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,800,771$ | 56,026$ | N/A |
| 2026-06-01 | 2,803,767$ | 39,700$ | 0.00280126$ |
| 2026-05-31 | 2,786,711$ | 42,480$ | 0.00280076$ |
| 2026-05-30 | 2,777,236$ | 47,001$ | 0.00279239$ |
| 2026-05-29 | 2,746,165$ | 22,717$ | 0.00277581$ |
| 2026-05-28 | 2,752,985$ | 17,882.66$ | 0.00274626$ |
| 2026-05-27 | 2,851,768$ | 28,189$ | 0.00275790$ |
| 2026-05-26 | 2,883,341$ | 24,946$ | 0.00285315$ |
| 2026-05-25 | 2,892,737$ | 13,298.91$ | 0.00291026$ |
| 2026-05-24 | 2,937,976$ | 23,484$ | 0.00291081$ |
| 2026-05-23 | 2,946,114$ | 26,832$ | 0.00293297$ |
| 2026-05-22 | 2,993,362$ | 73,858$ | 0.00294622$ |
| 2026-05-21 | 2,888,219$ | 38,802$ | 0.00299233$ |
| 2026-05-20 | 2,913,068$ | 103,239$ | 0.00289491$ |
| 2026-05-19 | 2,788,521$ | 85,317$ | 0.00290488$ |
| 2026-05-18 | 2,674,836$ | 9,907.54$ | 0.00279262$ |
| 2026-05-17 | 2,689,188$ | 22,249$ | 0.00267290$ |
| 2026-05-16 | 2,718,507$ | 10,578.29$ | 0.00269085$ |
| 2026-05-15 | 2,748,348$ | 11,086.10$ | 0.00271923$ |
| 2026-05-14 | 2,759,254$ | 16,896.35$ | 0.00275450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
