Agenius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,127.91$ | 3.24$ | N/A |
| 2026-04-12 | 4,127.91$ | 3.24$ | 0.00000435$ |
| 2026-04-04 | 3,950.23$ | 1.26$ | 0.00000435$ |
| 2026-04-03 | 3,950.23$ | 1.26$ | 0.00000416$ |
| 2026-04-02 | 3,950.23$ | 1.26$ | 0.00000416$ |
| 2026-04-01 | 4,300.57$ | 32.19$ | 0.00000416$ |
| 2026-03-31 | 4,203.04$ | 31.46$ | 0.00000453$ |
| 2026-03-30 | 4,178.56$ | 1.75$ | 0.00000442$ |
| 2026-03-29 | 4,297.36$ | 2.63$ | 0.00000440$ |
| 2026-03-28 | 4,279.27$ | 2.79$ | 0.00000452$ |
| 2026-03-27 | 4,437.49$ | 2.80$ | 0.00000450$ |
| 2026-03-26 | 4,718.74$ | 1.88$ | 0.00000466$ |
| 2026-03-25 | 4,689.72$ | 1.49$ | 0.00000496$ |
| 2026-03-24 | 4,744.87$ | 4.53$ | 0.00000494$ |
| 2026-03-23 | 4,510.75$ | 2.37$ | 0.00000499$ |
| 2026-03-22 | 4,510.75$ | 2.37$ | 0.00000475$ |
| 2026-03-21 | 4,582.13$ | 1.26$ | 0.00000475$ |
| 2026-03-20 | 4,622.63$ | 4.50$ | 0.00000482$ |
| 2026-03-19 | 4,618.55$ | 5.90$ | 0.00000487$ |
| 2026-03-18 | 4,954.83$ | 4.57$ | 0.00000486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
