AGENT DOGE by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,199.89$ | 27.38$ | N/A |
| 2026-04-16 | 14,124.72$ | 30.34$ | 0.00001518$ |
| 2026-04-15 | 14,046.54$ | 30.21$ | 0.00001411$ |
| 2026-04-14 | 14,046.54$ | 30.21$ | 0.00001405$ |
| 2026-04-11 | 14,681.20$ | 10.98$ | 0.00001405$ |
| 2026-04-10 | 14,681.20$ | 10.98$ | 0.00001468$ |
| 2026-04-08 | 13,386.45$ | 1.038$ | 0.00001468$ |
| 2026-04-07 | 13,374.04$ | 1.047$ | 0.00001339$ |
| 2026-04-06 | 13,676.09$ | 2.82$ | 0.00001350$ |
| 2026-04-05 | 13,597.49$ | 1.94$ | 0.00001365$ |
| 2026-04-04 | 13,720.60$ | 4.77$ | 0.00001360$ |
| 2026-04-03 | 13,720.60$ | 4.77$ | 0.00001372$ |
| 2026-04-01 | 13,817.70$ | 315.28$ | 0.00001372$ |
| 2026-03-31 | 15,334.77$ | 39.59$ | 0.00001380$ |
| 2026-03-30 | 15,137.89$ | 21.96$ | 0.00001533$ |
| 2026-03-29 | 15,398.30$ | 18.17$ | 0.00001515$ |
| 2026-03-28 | 15,055.48$ | 47.16$ | 0.00001540$ |
| 2026-03-27 | 15,055.48$ | 47.16$ | 0.00001506$ |
| 2026-03-24 | 16,206.67$ | 2.34$ | 0.00001506$ |
| 2026-03-23 | 15,272.75$ | 33.18$ | 0.00001621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
