AGENT DOGE by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 12,895.22$ | 37.71$ | N/A |
| 2026-06-06 | 13,212.68$ | 38.82$ | 0.00001287$ |
| 2026-06-05 | 16,064.15$ | 121.29$ | 0.00001325$ |
| 2026-06-04 | 17,559.22$ | 270.71$ | 0.00001606$ |
| 2026-06-03 | 16,506.70$ | 732.67$ | 0.00001756$ |
| 2026-06-02 | 16,506.70$ | 732.67$ | 0.00001651$ |
| 2026-05-30 | 14,501.53$ | 13.00$ | 0.00001651$ |
| 2026-05-29 | 14,501.53$ | 13.00$ | 0.00001452$ |
| 2026-05-27 | 16,120.80$ | 71.08$ | 0.00001452$ |
| 2026-05-26 | 16,120.80$ | 71.08$ | 0.00001612$ |
| 2026-05-25 | 15,058.36$ | 66.74$ | 0.00001612$ |
| 2026-05-24 | 15,058.36$ | 66.74$ | 0.00001506$ |
| 2026-05-19 | 14,712.26$ | 7.00$ | 0.00001506$ |
| 2026-05-18 | 14,405.69$ | 6.93$ | 0.00001471$ |
| 2026-05-17 | 15,075.77$ | 18.73$ | 0.00001441$ |
| 2026-05-16 | 16,040.00$ | 1.50$ | 0.00001507$ |
| 2026-05-15 | 16,127.36$ | 51.81$ | 0.00001604$ |
| 2026-05-14 | 15,792.67$ | 3.18$ | 0.00001613$ |
| 2026-05-13 | 16,712.25$ | 31.06$ | 0.00001579$ |
| 2026-05-12 | 17,431.08$ | 2.76$ | 0.00001671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
