Agent Rogue 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 14,215.13$ | 1.37$ | N/A |
| 2026-04-07 | 14,448.87$ | 6.53$ | 0.00001425$ |
| 2026-04-06 | 14,913.66$ | 1.71$ | 0.00001455$ |
| 2026-04-05 | 14,664.26$ | 1.19$ | 0.00001492$ |
| 2026-04-04 | 14,635.01$ | 7.96$ | 0.00001467$ |
| 2026-04-03 | 14,354.51$ | 37.84$ | 0.00001464$ |
| 2026-04-02 | 14,761.04$ | 98.61$ | 0.00001436$ |
| 2026-04-01 | 14,761.04$ | 98.61$ | 0.00001475$ |
| 2026-03-31 | 15,032.73$ | 1.68$ | 0.00001475$ |
| 2026-03-30 | 14,359.45$ | 2.56$ | 0.00001504$ |
| 2026-03-29 | 14,811.51$ | 15.00$ | 0.00001437$ |
| 2026-03-28 | 14,871.32$ | 15.06$ | 0.00001482$ |
| 2026-03-27 | 15,467.13$ | 2.64$ | 0.00001488$ |
| 2026-03-26 | 16,438.80$ | 2.13$ | 0.00001547$ |
| 2026-03-25 | 16,193.21$ | 2.98$ | 0.00001645$ |
| 2026-03-24 | 16,490.20$ | 1.99$ | 0.00001620$ |
| 2026-03-23 | 15,559.08$ | 13.12$ | 0.00001650$ |
| 2026-03-22 | 16,064.31$ | 13.35$ | 0.00001557$ |
| 2026-03-21 | 16,109.47$ | 15.59$ | 0.00001607$ |
| 2026-03-20 | 15,970.82$ | 17.59$ | 0.00001619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
