Agent S 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 43,640$ | 16.03$ | N/A |
| 2026-04-12 | 44,999$ | 1.19$ | 0.00004364$ |
| 2026-04-11 | 45,545$ | 143.35$ | 0.00004500$ |
| 2026-04-10 | 46,398$ | 284.06$ | 0.00004555$ |
| 2026-04-09 | 52,660$ | 339.73$ | 0.00004640$ |
| 2026-04-08 | 59,562$ | 687.61$ | 0.00005266$ |
| 2026-04-07 | 57,225$ | 95.65$ | 0.00005956$ |
| 2026-04-06 | 54,302$ | 222.89$ | 0.00005723$ |
| 2026-04-05 | 48,214$ | 225.40$ | 0.00005430$ |
| 2026-04-04 | 42,844$ | 54.80$ | 0.00004821$ |
| 2026-04-03 | 41,087$ | 6.14$ | 0.00004284$ |
| 2026-04-02 | 42,099$ | 7.89$ | 0.00004109$ |
| 2026-04-01 | 42,400$ | 210.98$ | 0.00004210$ |
| 2026-03-31 | 40,843$ | 108.75$ | 0.00004240$ |
| 2026-03-30 | 38,354$ | 829.47$ | 0.00004084$ |
| 2026-03-29 | 48,988$ | 5.00$ | 0.00003835$ |
| 2026-03-28 | 50,262$ | 86.65$ | 0.00004899$ |
| 2026-03-27 | 50,961$ | 1.036$ | 0.00005027$ |
| 2026-03-26 | 53,086$ | 6.32$ | 0.00005096$ |
| 2026-03-25 | 52,406$ | 6.93$ | 0.00005309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
