Agent S 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 166,257$ | 310.32$ | N/A |
| 2026-05-29 | 161,362$ | 578.97$ | 0.00016626$ |
| 2026-05-28 | 155,790$ | 370.50$ | 0.00016136$ |
| 2026-05-27 | 151,728$ | 591.80$ | 0.00015579$ |
| 2026-05-26 | 164,431$ | 802.59$ | 0.00014918$ |
| 2026-05-25 | 163,797$ | 691.81$ | 0.00016436$ |
| 2026-05-24 | 170,772$ | 678.00$ | 0.00016381$ |
| 2026-05-23 | 160,478$ | 114.87$ | 0.00017078$ |
| 2026-05-22 | 165,749$ | 798.84$ | 0.00016048$ |
| 2026-05-21 | 167,553$ | 877.60$ | 0.00016578$ |
| 2026-05-20 | 140,472$ | 879.95$ | 0.00016755$ |
| 2026-05-19 | 150,951$ | 1,189.12$ | 0.00014047$ |
| 2026-05-18 | 152,590$ | 1,011.32$ | 0.00015097$ |
| 2026-05-17 | 169,197$ | 1,072.83$ | 0.00015259$ |
| 2026-05-16 | 190,010$ | 1,874.75$ | 0.00016908$ |
| 2026-05-15 | 192,717$ | 3,176.10$ | 0.00019000$ |
| 2026-05-14 | 173,898$ | 2,256.94$ | 0.00019274$ |
| 2026-05-13 | 132,773$ | 3,353.76$ | 0.00017390$ |
| 2026-05-12 | 164,716$ | 7,432.15$ | 0.00013277$ |
| 2026-05-11 | 193,038$ | 35,199$ | 0.00016025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
