Agent S 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 115,924$ | 34.11$ | N/A |
| 2026-07-14 | 109,611$ | 1.046$ | 0.00010961$ |
| 2026-07-13 | 109,404$ | 1.044$ | 0.00010940$ |
| 2026-07-12 | 109,337$ | 113.02$ | 0.00010934$ |
| 2026-07-11 | 114,759$ | 249.83$ | 0.00011476$ |
| 2026-07-10 | 112,569$ | 150.61$ | 0.00011257$ |
| 2026-07-09 | 111,466$ | 5.56$ | 0.00011147$ |
| 2026-07-08 | 108,277$ | 130.68$ | 0.00010828$ |
| 2026-07-07 | 111,835$ | 63.05$ | 0.00011183$ |
| 2026-07-06 | 115,596$ | 205.20$ | 0.00011560$ |
| 2026-07-05 | 121,845$ | 12.39$ | 0.00012184$ |
| 2026-07-04 | 122,525$ | 25.53$ | 0.00012253$ |
| 2026-07-03 | 124,715$ | 14.75$ | 0.00012472$ |
| 2026-07-02 | 123,917$ | 257.43$ | 0.00012392$ |
| 2026-07-01 | 115,061$ | 378.41$ | 0.00011506$ |
| 2026-06-30 | 105,476$ | 7.81$ | 0.00010548$ |
| 2026-06-29 | 119,184$ | 32.85$ | 0.00011918$ |
| 2026-06-28 | 114,311$ | 42.09$ | 0.00011431$ |
| 2026-06-27 | 115,597$ | 162.94$ | 0.00011560$ |
| 2026-06-26 | 115,311$ | 79.43$ | 0.00011531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
