Agent Wormhole 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 2,627,412$ | 331,958$ | N/A |
| 2026-10-30 | 2,009,562$ | 365,324$ | 0.00274768$ |
| 2026-10-29 | 2,770,891$ | 1,081,585$ | 0.00210124$ |
| 2026-10-28 | 2,242,221$ | 447,948$ | 0.00289346$ |
| 2026-10-27 | 1,256,061$ | 451,164$ | 0.00234135$ |
| 2026-10-26 | 1,205,681$ | 362,220$ | 0.00131155$ |
| 2026-10-25 | 884,287$ | 136,267$ | 0.00125876$ |
| 2026-10-24 | 1,024,930$ | 112,136$ | 0.00092319$ |
| 2026-10-23 | 952,641$ | 174,798$ | 0.00106998$ |
| 2026-10-22 | 1,227,744$ | 223,011$ | 0.00099448$ |
| 2026-10-21 | 1,285,857$ | 505,872$ | 0.00128162$ |
| 2026-10-20 | 1,112,026$ | 400,094$ | 0.00134215$ |
| 2026-10-19 | 835,132$ | 114,544$ | 0.00116066$ |
| 2026-10-18 | 882,612$ | 330,821$ | 0.00087077$ |
| 2026-10-17 | 1,282,686$ | 183,318$ | 0.00091922$ |
| 2026-10-16 | 1,804,695$ | 407,917$ | 0.00133298$ |
| 2026-10-15 | 2,137,094$ | 553,322$ | 0.00187545$ |
| 2026-10-14 | 1,760,177$ | 503,349$ | 0.00222086$ |
| 2026-10-13 | 1,938,529$ | 212,308$ | 0.00182916$ |
| 2026-10-12 | 2,219,822$ | 248,116$ | 0.00201451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
