Agent YP by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 112,833$ | 16.55$ | N/A |
| 2026-05-29 | 109,974$ | 18.35$ | 0.00011294$ |
| 2026-05-28 | 113,996$ | 1.95$ | 0.00011008$ |
| 2026-05-27 | 124,121$ | 89.17$ | 0.00011411$ |
| 2026-05-26 | 116,289$ | 1.80$ | 0.00012419$ |
| 2026-05-25 | 114,443$ | 3.76$ | 0.00011640$ |
| 2026-05-24 | 117,223$ | 85.39$ | 0.00011457$ |
| 2026-05-23 | 110,489$ | 53.32$ | 0.00011740$ |
| 2026-05-22 | 117,935$ | 45.02$ | 0.00011059$ |
| 2026-05-21 | 109,493$ | 1.41$ | 0.00011805$ |
| 2026-05-20 | 109,493$ | 1.41$ | 0.00010960$ |
| 2026-05-19 | 110,818$ | 281.93$ | 0.00010960$ |
| 2026-05-18 | 110,833$ | 10.26$ | 0.00011091$ |
| 2026-05-17 | 117,117$ | 16.85$ | 0.00011094$ |
| 2026-05-16 | 119,739$ | 15.49$ | 0.00011713$ |
| 2026-05-15 | 124,653$ | 7.90$ | 0.00011986$ |
| 2026-05-14 | 124,237$ | 34.87$ | 0.00012486$ |
| 2026-05-13 | 129,740$ | 13.90$ | 0.00012430$ |
| 2026-05-12 | 136,026$ | 13.09$ | 0.00012987$ |
| 2026-05-11 | 144,949$ | 1.011$ | 0.00013619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
