Agent YP by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 114,894$ | 1.14$ | N/A |
| 2026-04-13 | 108,265$ | 1.82$ | 0.00011496$ |
| 2026-04-12 | 113,271$ | 2.97$ | 0.00010839$ |
| 2026-04-11 | 114,090$ | 10.94$ | 0.00011338$ |
| 2026-04-10 | 114,092$ | 10.93$ | 0.00011420$ |
| 2026-04-08 | 103,845$ | 1.46$ | 0.00011411$ |
| 2026-04-07 | 103,699$ | 1.46$ | 0.00010395$ |
| 2026-04-06 | 103,737$ | 1.46$ | 0.00010384$ |
| 2026-04-05 | 106,859$ | 7.72$ | 0.00010397$ |
| 2026-04-04 | 105,413$ | 6.84$ | 0.00010696$ |
| 2026-04-03 | 104,132$ | 10.08$ | 0.00010779$ |
| 2026-04-02 | 106,553$ | 1.44$ | 0.00010417$ |
| 2026-04-01 | 109,502$ | 1.48$ | 0.00010666$ |
| 2026-03-31 | 105,969$ | 5.57$ | 0.00010961$ |
| 2026-03-30 | 105,233$ | 146.90$ | 0.00010611$ |
| 2026-03-29 | 107,929$ | 15.73$ | 0.00010533$ |
| 2026-03-28 | 107,930$ | 76.40$ | 0.00010803$ |
| 2026-03-27 | 115,596$ | 138.24$ | 0.00010804$ |
| 2026-03-26 | 123,556$ | 1.22$ | 0.00011578$ |
| 2026-03-25 | 117,052$ | 2.56$ | 0.00012343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
